Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.73	600
2/27/2008	0.00 / 0.00%	41.00	43.00	41.00	41.00	41.00	3.64	3,090
2/26/2008	-2.00 / -4.65%	44.00	44.00	40.90	41.00	41.00	3.64	24,560
2/25/2008	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	3.82	4,940
2/22/2008	-1.80 / -4.21%	41.00	41.00	40.70	41.00	41.00	3.64	81,470
2/21/2008	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	3.80	78,100
2/20/2008	-2.00 / -4.26%	45.00	47.50	45.00	45.00	45.00	3.99	21,170
2/19/2008	0.00 / 0.00%	46.20	48.00	46.20	47.00	47.00	4.17	2,150
2/18/2008	-2.00 / -4.08%	48.50	48.50	47.00	47.00	47.00	4.17	33,910
2/15/2008	+0.50 / +1.03%	49.00	49.00	48.40	49.00	49.00	4.35	30,890
2/14/2008	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.50	4.30	12,880
2/13/2008	-0.90 / -1.80%	49.90	49.90	49.00	49.00	49.00	4.35	3,900
2/12/2008	+0.90 / +1.84%	47.10	51.00	47.00	49.90	49.90	4.43	88,040
2/1/2008	+1.50 / +3.16%	49.40	49.50	48.50	49.00	49.00	4.35	95,740
1/31/2008	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	4.22	94,640
1/30/2008	+2.20 / +4.60%	49.00	50.00	46.50	50.00	50.00	4.44	142,300
1/29/2008	+2.20 / +4.82%	45.60	47.80	45.60	47.80	47.80	4.24	3,180
1/28/2008	-2.40 / -5.00%	46.10	47.00	45.60	45.60	45.60	4.05	50,500
1/25/2008	+1.40 / +3.00%	48.00	48.00	48.00	48.00	48.00	4.26	38,120
1/24/2008	-2.40 / -4.90%	51.00	51.00	46.60	46.60	46.60	4.14	57,950
1/23/2008	-2.50 / -4.85%	49.50	49.50	49.00	49.00	49.00	4.35	9,120
1/22/2008	-2.50 / -4.63%	51.50	53.00	51.50	51.50	51.50	4.57	13,010
1/21/2008	+1.00 / +1.89%	55.00	55.00	53.00	54.00	54.00	4.79	4,410
1/18/2008	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	4.70	18,610
1/17/2008	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	4.70	44,120
1/16/2008	+2.00 / +3.74%	55.00	55.50	55.00	55.50	55.50	4.93	47,500
1/15/2008	-1.50 / -2.73%	57.00	57.00	53.00	53.50	53.50	4.75	5,000
1/14/2008	+1.50 / +2.80%	56.00	56.00	55.00	55.00	55.00	4.88	3,110
1/11/2008	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	4.75	8,220
1/10/2008	-2.00 / -3.77%	52.00	52.00	51.00	51.00	51.00	4.53	2,500

<<Previous 11 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%