Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-3.60 / -6.04%	59.50	59.50	55.90	56.00	56.86	42.55	457,400
2/24/2023	-0.40 / -0.67%	61.70	61.70	59.10	59.60	59.61	45.28	286,100
2/23/2023	-2.70 / -4.31%	62.60	62.70	59.00	60.00	60.56	45.58	591,700
2/22/2023	-1.80 / -2.79%	64.40	64.50	62.70	62.70	63.48	47.64	298,500
2/21/2023	-0.50 / -0.77%	65.70	66.70	64.30	64.50	65.46	49.00	274,900
2/20/2023	+0.90 / +1.40%	64.60	65.00	63.60	65.00	64.30	49.38	338,700
2/17/2023	+0.20 / +0.31%	64.00	64.60	63.60	64.10	63.94	48.70	147,000
2/16/2023	+0.10 / +0.16%	63.80	64.30	63.40	63.90	63.79	48.55	107,100
2/15/2023	+0.40 / +0.63%	63.00	64.40	62.90	63.80	63.58	48.47	161,900
2/14/2023	+1.40 / +2.26%	63.10	64.10	62.80	63.40	63.29	48.17	414,100
2/13/2023	-4.60 / -6.91%	66.60	66.60	62.00	62.00	63.62	47.10	577,900
2/10/2023	-1.40 / -2.06%	68.80	68.80	65.20	66.60	67.00	50.60	164,000
2/9/2023	+2.60 / +3.98%	66.30	68.70	65.80	68.00	67.74	51.66	513,600
2/8/2023	-1.60 / -2.39%	67.80	67.90	64.10	65.40	65.52	49.69	658,800
2/7/2023	-1.60 / -2.33%	68.60	69.80	67.00	67.00	68.21	50.90	486,400
2/6/2023	+0.60 / +0.88%	68.60	69.20	68.00	68.60	68.71	52.12	138,000
2/3/2023	+1.00 / +1.49%	67.00	68.20	66.80	68.00	67.47	51.66	277,500
2/2/2023	-1.70 / -2.47%	69.00	69.00	67.00	67.00	68.15	50.90	492,000
2/1/2023	-2.20 / -3.10%	71.50	71.70	68.50	68.70	70.64	52.19	684,600
1/31/2023	+1.20 / +1.72%	69.90	71.80	69.90	70.90	71.03	53.87	876,100
1/30/2023	+0.10 / +0.14%	69.10	70.90	69.10	69.70	69.94	52.95	536,600
1/27/2023	-0.40 / -0.57%	70.30	71.00	69.60	69.60	70.32	52.88	347,300
1/19/2023	+1.20 / +1.74%	68.90	70.90	68.90	70.00	70.13	53.18	484,200
1/18/2023	+0.10 / +0.15%	68.70	69.20	68.00	68.80	68.78	52.27	260,600
1/17/2023	-0.10 / -0.15%	69.80	69.80	68.20	68.70	68.76	52.19	356,900
1/16/2023	-0.20 / -0.29%	68.70	69.50	68.60	68.80	68.88	52.27	273,000
1/13/2023	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.96	52.42	255,600
1/12/2023	+2.20 / +3.25%	68.50	71.30	67.50	69.90	69.25	53.11	384,400
1/11/2023	+0.10 / +0.15%	67.60	68.60	67.60	67.70	68.03	51.43	192,500
1/10/2023	-1.00 / -1.46%	68.60	68.60	66.70	67.60	67.48	51.36	405,900

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%