Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-0.60 / -3.30%	17.60	17.60	17.60	17.60	17.60	1.74	10
2/19/2009	-0.40 / -2.15%	19.50	19.50	18.20	18.20	18.20	1.80	1,520
2/18/2009	-0.90 / -4.62%	19.50	19.50	18.60	18.60	18.60	1.84	310
2/17/2009	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	1.93	1,060
2/16/2009	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	2.03	50
2/13/2009	+0.70 / +3.57%	20.40	20.40	20.30	20.30	20.30	2.01	13,000
2/12/2009	+0.10 / +0.51%	20.40	20.40	19.60	19.60	19.60	1.94	430
2/11/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.93	0
2/10/2009	-1.00 / -4.88%	21.00	21.00	19.50	19.50	19.50	1.93	630
2/9/2009	0.00 / 0.00%	21.30	21.30	20.50	20.50	20.50	2.03	90
2/6/2009	+0.60 / +3.02%	20.50	20.50	20.40	20.50	20.50	2.03	1,040
2/5/2009	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	1.97	1,300
2/4/2009	0.00 / 0.00%	19.00	19.50	19.00	19.00	19.00	1.88	780
2/3/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.88	0
2/2/2009	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	1.88	270
1/23/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	1.87	630
1/22/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	1.78	0
1/21/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	1.78	0
1/20/2009	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	1.78	60
1/19/2009	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	1.82	40
1/16/2009	-1.00 / -5.00%	20.10	20.10	19.00	19.00	19.00	1.88	210
1/15/2009	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	1.98	3,510
1/14/2009	+0.20 / +1.01%	20.20	20.20	20.10	20.10	20.10	1.99	5,020
1/13/2009	-0.10 / -0.50%	19.00	19.90	19.00	19.90	19.90	1.97	10,090
1/12/2009	0.00 / 0.00%	20.40	20.40	19.00	20.00	20.00	1.98	1,030
1/9/2009	+0.80 / +4.17%	20.00	20.00	18.50	20.00	20.00	1.98	2,020
1/8/2009	-0.60 / -3.03%	20.00	20.00	19.20	19.20	19.20	1.90	2,200
1/7/2009	+0.80 / +4.21%	19.90	19.90	19.00	19.80	19.80	1.96	150
1/6/2009	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	1.88	690
1/5/2009	-0.70 / -3.55%	19.90	19.90	19.00	19.00	19.00	1.88	85,770

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%