Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	17.83	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	17.93	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	17.77	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	17.87	111,520
1/20/2017	-0.60 / -1.05%	57.20	57.30	56.60	56.60	56.83	17.96	39,890
1/19/2017	+1.20 / +2.14%	56.20	57.30	56.10	57.20	56.75	18.15	141,010
1/18/2017	+0.10 / +0.18%	56.00	56.50	55.50	56.00	56.18	17.77	84,180
1/17/2017	+0.90 / +1.64%	55.00	57.00	54.70	55.90	55.78	17.74	51,880
1/16/2017	0.00 / 0.00%	56.40	56.40	54.50	55.00	55.04	17.45	69,020
1/13/2017	-2.90 / -5.01%	57.20	58.00	53.90	55.00	55.80	17.45	170,120
1/12/2017	-0.10 / -0.17%	58.20	58.40	57.40	57.90	57.76	18.37	55,600
1/11/2017	-0.40 / -0.68%	58.00	58.50	57.70	58.00	58.01	18.41	47,560
1/10/2017	+0.60 / +1.04%	57.80	58.40	57.50	58.40	57.82	18.53	118,670
1/9/2017	+0.20 / +0.35%	57.90	58.30	57.50	57.80	57.78	18.34	108,230
1/6/2017	-0.90 / -1.54%	59.50	59.50	57.50	57.60	58.62	18.28	104,080
1/5/2017	+1.50 / +2.63%	57.00	58.80	57.00	58.50	57.99	18.56	165,090
1/4/2017	+0.10 / +0.18%	56.90	58.00	56.50	57.00	56.90	18.09	107,530
1/3/2017	-0.90 / -1.56%	57.60	57.60	56.50	56.90	57.07	18.06	83,050
12/30/2016	-0.30 / -0.52%	58.00	58.20	57.40	57.80	57.75	18.34	132,980
12/29/2016	-0.60 / -1.02%	58.70	58.70	57.90	58.10	58.15	18.44	98,090
12/28/2016	+1.20 / +2.09%	57.50	58.70	57.50	58.70	58.16	18.63	236,750
12/27/2016	-0.70 / -1.20%	58.20	58.60	57.50	57.50	57.95	18.25	134,250
12/26/2016	+1.90 / +3.37%	56.00	58.70	56.00	58.20	57.63	18.47	497,440
12/23/2016	-0.40 / -0.71%	56.70	56.70	56.10	56.30	56.29	17.87	77,220
12/22/2016	-0.70 / -1.22%	57.50	57.50	56.50	56.70	56.87	17.99	154,330
12/21/2016	+2.80 / +5.13%	54.70	57.80	54.70	57.40	56.16	18.22	590,830
12/20/2016	+0.50 / +0.92%	54.10	55.00	53.70	54.60	54.34	17.33	477,240
12/19/2016	-0.70 / -1.28%	54.50	54.90	53.00	54.10	54.36	17.17	118,640
12/16/2016	+0.10 / +0.18%	54.70	55.70	54.70	54.80	54.96	17.39	121,750
12/15/2016	-1.00 / -1.80%	55.80	55.80	54.50	54.70	55.11	17.36	164,410

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%