Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2020	-0.90 / -2.61%	33.50	34.20	33.00	33.60	33.71	24.53	53,490
2/7/2020	+0.30 / +0.88%	34.00	35.30	34.00	34.50	34.60	25.18	93,120
2/6/2020	+1.70 / +5.23%	32.70	34.20	32.50	34.20	33.26	24.96	136,820
2/5/2020	+1.50 / +4.84%	31.95	32.60	31.40	32.50	32.15	23.72	122,720
2/4/2020	-1.50 / -4.62%	32.50	32.50	30.90	31.00	31.34	22.63	165,040
2/3/2020	-2.40 / -6.88%	34.00	34.00	32.50	32.50	32.65	23.72	253,500
1/31/2020	-2.60 / -6.93%	36.80	37.50	34.90	34.90	36.07	25.47	307,960
1/30/2020	-2.10 / -5.30%	38.40	39.50	37.00	37.50	37.76	27.37	177,660
1/22/2020	+1.10 / +2.86%	39.00	39.80	38.40	39.60	39.11	28.91	96,220
1/21/2020	-0.40 / -1.03%	38.90	38.90	38.15	38.50	38.48	28.10	321,870
1/20/2020	+0.40 / +1.04%	38.90	38.90	38.40	38.90	38.67	28.39	38,430
1/17/2020	-0.60 / -1.53%	39.50	39.50	38.40	38.50	38.94	28.10	78,530
1/16/2020	-0.60 / -1.51%	39.70	39.70	38.60	39.10	39.01	28.54	81,090
1/15/2020	-0.30 / -0.75%	39.50	40.20	39.00	39.70	39.37	28.98	79,180
1/14/2020	0.00 / 0.00%	39.75	40.30	39.00	40.00	39.90	29.20	155,550
1/13/2020	-0.70 / -1.72%	41.00	41.00	39.70	40.00	40.11	29.20	82,480
1/10/2020	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.56	29.71	82,840
1/9/2020	+0.05 / +0.12%	41.00	41.80	40.40	40.50	40.88	29.56	192,580
1/8/2020	-0.15 / -0.37%	40.60	41.70	40.20	40.45	41.07	29.53	268,520
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	29.64	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	28.47	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	27.96	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	28.39	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.94	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.83	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	28.25	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.80	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	28.58	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	28.47	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	28.80	33,600

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%