Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	+0.40 / +1.57%	26.40	26.50	25.80	25.80	25.80	3.50	2,880
2/9/2011	-0.60 / -2.31%	26.40	26.40	25.40	25.40	25.40	3.45	2,320
2/8/2011	0.00 / 0.00%	26.90	26.90	26.00	26.00	26.00	3.53	20
1/28/2011	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.00	3.53	3,280
1/27/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.53	200
1/26/2011	+0.40 / +1.56%	25.50	26.00	25.50	26.00	26.00	3.53	2,510
1/25/2011	-0.40 / -1.54%	27.00	27.00	25.60	25.60	25.60	3.48	10,320
1/24/2011	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	3.53	3,970
1/21/2011	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	3.53	6,200
1/20/2011	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	3.67	10
1/19/2011	-1.00 / -3.64%	27.50	27.50	26.50	26.50	26.50	3.60	3,840
1/18/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.73	510
1/17/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.73	1,000
1/14/2011	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	3.73	8,010
1/13/2011	+1.10 / +4.12%	26.00	27.80	26.00	27.80	27.80	3.78	11,450
1/12/2011	+1.20 / +4.71%	26.60	26.70	26.60	26.70	26.70	3.63	30,000
1/11/2011	-0.80 / -3.04%	25.80	27.00	25.50	25.50	25.50	3.46	13,070
1/10/2011	0.00 / 0.00%	26.00	27.00	26.00	26.30	26.30	3.57	8,180
1/7/2011	-0.70 / -2.59%	27.80	27.80	26.30	26.30	26.30	3.57	42,750
1/6/2011	-1.00 / -3.57%	28.10	28.10	27.00	27.00	27.00	3.67	6,070
1/5/2011	-1.00 / -3.45%	28.10	28.10	28.00	28.00	28.00	3.80	1,940
1/4/2011	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.00	3.94	92,180
12/31/2010	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	4.01	21,750
12/30/2010	-0.10 / -0.34%	27.90	29.20	27.90	29.20	29.20	3.97	14,990
12/29/2010	+0.50 / +1.74%	29.50	29.50	28.00	29.30	29.30	3.98	9,300
12/28/2010	+0.90 / +3.23%	27.10	28.80	27.00	28.80	28.80	3.91	25,840
12/27/2010	-1.40 / -4.78%	30.00	30.00	27.90	27.90	27.90	3.79	6,080
12/24/2010	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	3.98	23,550
12/23/2010	-1.40 / -4.75%	30.20	30.50	28.10	28.10	28.10	3.82	56,420
12/22/2010	-0.30 / -1.01%	30.30	30.30	29.50	29.50	29.50	4.01	66,010

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%