Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	+2.30 / +4.14%	55.90	57.80	55.80	57.80	56.26	18.34	253,840
1/31/2018	-1.80 / -3.14%	57.30	57.50	55.50	55.50	56.29	17.61	285,460
1/30/2018	-1.10 / -1.88%	57.30	57.90	56.80	57.30	57.22	18.18	197,190
1/29/2018	-1.20 / -2.01%	60.00	60.00	58.00	58.40	58.72	18.53	117,010
1/26/2018	+0.80 / +1.36%	59.30	60.30	59.00	59.60	59.83	18.91	315,650
1/25/2018	+2.30 / +4.07%	58.40	58.80	57.10	58.80	58.11	18.66	1,030,910
1/22/2018	+0.80 / +1.44%	55.70	57.00	55.70	56.50	56.48	17.93	248,230
1/19/2018	+0.70 / +1.27%	56.60	56.60	55.00	55.70	55.57	17.68	237,730
1/18/2018	-0.30 / -0.54%	55.00	55.90	54.00	55.00	54.87	17.45	337,510
1/17/2018	-2.70 / -4.66%	57.60	58.00	55.30	55.30	57.05	17.55	127,560
1/16/2018	+0.50 / +0.87%	58.10	58.50	57.50	58.00	57.97	18.41	270,960
1/15/2018	+0.40 / +0.70%	57.30	59.00	57.20	57.50	58.06	18.25	398,310
1/12/2018	+0.10 / +0.18%	57.10	57.30	56.80	57.10	57.02	18.12	504,280
1/11/2018	+0.10 / +0.18%	56.80	57.50	56.50	57.00	57.01	18.09	173,250
1/10/2018	-0.60 / -1.04%	57.70	57.70	56.80	56.90	57.03	18.06	366,270
1/9/2018	+0.50 / +0.88%	57.00	58.00	56.00	57.50	57.15	18.25	408,330
1/8/2018	-0.30 / -0.52%	57.00	57.50	56.00	57.00	56.48	18.09	389,840
1/5/2018	-0.20 / -0.35%	58.00	58.00	57.00	57.30	57.49	18.18	128,420
1/4/2018	+2.20 / +3.98%	56.30	57.70	56.20	57.50	57.05	18.25	152,470
1/3/2018	+1.40 / +2.60%	54.70	55.50	54.40	55.30	54.73	17.55	373,780
1/2/2018	+0.60 / +1.13%	54.00	54.80	53.00	53.90	53.59	17.10	195,500
12/29/2017	-0.40 / -0.74%	53.50	53.70	53.20	53.30	53.41	16.91	13,500
12/28/2017	-0.10 / -0.19%	54.00	54.00	53.00	53.70	53.42	17.04	28,640
12/27/2017	-0.20 / -0.37%	53.50	54.00	53.20	53.80	53.68	17.07	16,710
12/26/2017	+0.40 / +0.75%	54.40	54.40	53.50	54.00	53.91	17.14	25,320
12/25/2017	-0.90 / -1.65%	54.50	54.50	53.50	53.60	53.90	17.01	21,040
12/22/2017	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.42	17.30	571,120
12/21/2017	0.00 / 0.00%	54.80	54.80	53.50	54.50	53.99	17.30	587,090
12/20/2017	0.00 / 0.00%	54.60	54.80	54.20	54.50	54.50	17.30	580,510
12/19/2017	+0.50 / +0.93%	54.00	54.90	54.00	54.50	54.15	17.30	642,280

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	17,200	68.00	-3.82%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	3,304,000	27.30	-6.83%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	443,000	31.60	-1.25%