Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.59	3,000
12/4/2009	+1.00 / +1.87%	51.00	54.50	51.00	54.50	54.50	5.54	2,110
12/3/2009	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	5.44	7,110
12/2/2009	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	5.69	1,130
12/1/2009	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	5.74	18,500
11/30/2009	0.00 / 0.00%	53.00	56.00	53.00	55.00	55.00	5.59	3,190
11/27/2009	+1.50 / +2.80%	51.00	56.00	51.00	55.00	55.00	5.59	2,210
11/26/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	5.44	1,650
11/25/2009	-2.00 / -3.45%	55.50	56.00	55.50	56.00	56.00	5.69	7,660
11/24/2009	0.00 / 0.00%	55.50	58.50	55.50	58.00	58.00	5.89	13,590
11/23/2009	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	5.89	5,200
11/20/2009	-1.50 / -2.52%	59.00	59.50	57.00	58.00	58.00	5.89	6,000
11/19/2009	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	6.05	16,650
11/18/2009	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	5.99	42,500
11/17/2009	0.00 / 0.00%	56.50	59.00	56.50	58.50	58.50	5.94	39,220
11/16/2009	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	5.94	3,660
11/13/2009	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	5.84	3,510
11/12/2009	+1.00 / +1.74%	57.00	59.00	57.00	58.50	58.50	5.94	2,210
11/11/2009	+0.50 / +0.88%	59.50	59.50	56.00	57.50	57.50	5.84	15,800
11/10/2009	+2.00 / +3.64%	53.00	57.00	53.00	57.00	57.00	5.79	2,920
11/9/2009	-2.50 / -4.35%	55.00	58.50	55.00	55.00	55.00	5.59	3,910
11/6/2009	-1.50 / -2.54%	61.00	61.00	57.50	57.50	57.50	5.84	400
11/5/2009	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	5.99	79,660
11/4/2009	0.00 / 0.00%	56.50	58.50	54.00	56.50	56.50	5.74	57,430
11/3/2009	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	5.74	32,860
11/2/2009	-3.00 / -4.84%	60.00	63.00	59.00	59.00	59.00	5.99	36,540
10/30/2009	+1.50 / +2.48%	63.00	63.00	62.00	62.00	62.00	6.30	9,700
10/29/2009	-3.00 / -4.72%	61.50	62.50	60.50	60.50	60.50	6.15	26,330
10/28/2009	-0.50 / -0.78%	61.50	64.00	61.50	63.50	63.50	6.45	74,680
10/27/2009	+0.50 / +0.79%	61.50	64.00	61.00	64.00	64.00	6.50	25,780

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%