Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	-1.20 / -3.03%	39.90	40.00	38.40	38.40	38.40	11.89	178,010
12/3/2014	+0.80 / +2.06%	38.80	40.50	38.80	39.60	39.60	12.27	770,310
12/2/2014	+1.40 / +3.74%	37.00	38.90	37.00	38.80	38.80	12.02	780,990
12/1/2014	-0.10 / -0.27%	37.70	37.90	36.80	37.40	37.40	11.59	196,920
11/28/2014	+1.50 / +4.17%	36.40	38.10	36.00	37.50	37.50	11.62	465,970
11/27/2014	+2.00 / +5.88%	34.00	36.00	33.50	36.00	36.00	11.15	233,360
11/26/2014	-1.20 / -3.41%	35.00	35.50	34.00	34.00	34.00	10.53	229,220
11/25/2014	-0.70 / -1.95%	35.90	35.90	34.90	35.20	35.20	10.90	185,470
11/24/2014	-0.60 / -1.64%	36.50	36.50	35.90	35.90	35.90	11.12	156,680
11/21/2014	-0.20 / -0.54%	36.50	37.00	35.90	36.50	36.50	11.31	244,780
11/20/2014	-16.80 / -31.40%	38.10	38.10	36.50	36.70	36.70	11.37	387,450
11/19/2014	-1.00 / -1.83%	55.00	55.00	53.00	53.50	53.50	11.05	505,720
11/18/2014	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.50	11.25	360,340
11/17/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.36	312,850
11/14/2014	-0.50 / -0.89%	55.50	55.50	53.50	55.50	55.50	11.46	494,720
11/13/2014	-1.00 / -1.75%	57.50	58.00	55.00	56.00	56.00	11.56	725,760
11/12/2014	-1.00 / -1.72%	58.00	58.50	55.50	57.00	57.00	11.77	920,420
11/11/2014	0.00 / 0.00%	59.00	59.50	57.50	58.00	58.00	11.98	665,900
11/10/2014	+2.50 / +4.50%	56.00	59.00	55.00	58.00	58.00	11.98	636,870
11/7/2014	+1.00 / +1.83%	54.50	56.00	53.50	55.50	55.50	11.46	457,750
11/6/2014	-0.50 / -0.91%	55.00	55.50	53.50	54.50	54.50	11.25	172,080
11/5/2014	-0.50 / -0.90%	55.50	56.00	53.00	55.00	55.00	11.36	306,720
11/4/2014	+2.50 / +4.72%	53.00	56.00	53.00	55.50	55.50	11.46	523,420
11/3/2014	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	10.94	311,660
10/31/2014	0.00 / 0.00%	53.50	54.00	52.00	52.50	52.50	10.84	368,570
10/30/2014	+3.30 / +6.71%	52.50	52.50	52.00	52.50	52.50	10.84	665,830
10/29/2014	+3.20 / +6.96%	49.00	49.20	49.00	49.20	49.20	10.16	190,300
10/28/2014	+0.10 / +0.22%	45.90	46.90	44.80	46.00	46.00	9.50	179,760
10/27/2014	-2.00 / -4.18%	47.90	47.90	45.50	45.90	45.90	9.48	65,320
10/24/2014	-0.10 / -0.21%	48.00	48.50	47.60	47.90	47.90	9.89	34,140

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%