Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.15	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.04	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	27.47	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.01	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	27.79	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	27.69	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	28.01	33,600
12/20/2019	+0.40 / +0.52%	77.00	77.90	77.00	77.40	77.36	27.47	25,090
12/19/2019	-0.40 / -0.52%	78.00	78.00	76.00	77.00	77.22	27.33	58,520
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	27.47	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	27.62	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	27.83	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	27.83	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	28.01	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	28.33	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	28.29	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	28.40	106,940
12/6/2019	-0.50 / -0.63%	80.80	81.30	79.50	79.50	80.40	28.22	53,430
12/5/2019	+0.90 / +1.14%	80.00	80.30	79.00	80.00	79.73	28.40	63,680
12/4/2019	+0.10 / +0.13%	79.00	79.40	79.00	79.10	79.04	28.08	25,570
12/3/2019	0.00 / 0.00%	80.00	80.00	78.60	79.00	79.09	28.04	107,710
12/2/2019	+2.90 / +3.81%	79.40	79.50	78.20	79.00	79.03	28.04	151,160
11/29/2019	-2.30 / -2.93%	78.40	78.40	76.10	76.10	76.70	27.01	32,140
11/28/2019	+2.40 / +3.16%	76.70	78.70	76.00	78.40	77.58	27.83	85,670
11/27/2019	+1.00 / +1.33%	75.00	76.50	75.00	76.00	76.03	26.98	175,360
11/26/2019	-1.70 / -2.22%	76.70	77.30	75.00	75.00	76.01	26.62	144,620
11/25/2019	-0.80 / -1.03%	78.00	78.00	76.30	76.70	76.98	27.23	85,120
11/22/2019	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.95	27.51	20,140
11/21/2019	0.00 / 0.00%	78.50	78.50	78.20	78.50	78.43	27.86	45,050
11/20/2019	-0.40 / -0.51%	78.60	78.60	78.10	78.50	78.38	27.86	13,970

<<Previous 30 days Next 30 days>>

VHC News

16:05	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
16:04	VHC: Approving the credit limit at Vietcombank – HCM branch
10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.89	-1.85%
ABT	15,200	42.10	1.20%
ACL	41,400	11.65	1.30%
AGF	0	2.30	0.00%
ANV	1,135,600	16.85	0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,101,600	29.85	-0.17%