Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	4.01	21,750
12/30/2010	-0.10 / -0.34%	27.90	29.20	27.90	29.20	29.20	3.97	14,990
12/29/2010	+0.50 / +1.74%	29.50	29.50	28.00	29.30	29.30	3.98	9,300
12/28/2010	+0.90 / +3.23%	27.10	28.80	27.00	28.80	28.80	3.91	25,840
12/27/2010	-1.40 / -4.78%	30.00	30.00	27.90	27.90	27.90	3.79	6,080
12/24/2010	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	3.98	23,550
12/23/2010	-1.40 / -4.75%	30.20	30.50	28.10	28.10	28.10	3.82	56,420
12/22/2010	-0.30 / -1.01%	30.30	30.30	29.50	29.50	29.50	4.01	66,010
12/21/2010	-1.20 / -3.87%	31.00	31.00	29.80	29.80	29.80	4.05	86,970
12/20/2010	+0.10 / +0.32%	30.90	31.40	30.90	31.00	31.00	4.21	128,860
12/17/2010	+0.50 / +1.64%	31.20	31.20	30.90	30.90	30.90	4.20	17,480
12/16/2010	+1.40 / +4.83%	30.40	30.40	29.10	30.40	30.40	4.13	34,660
12/15/2010	-1.40 / -4.61%	30.90	30.90	29.00	29.00	29.00	3.94	51,020
12/14/2010	+0.40 / +1.33%	31.00	31.00	29.60	30.40	30.40	4.13	82,850
12/13/2010	-0.90 / -2.91%	31.50	32.00	30.00	30.00	30.00	4.07	93,000
12/10/2010	+0.90 / +3.00%	30.90	31.00	30.80	30.90	30.90	4.20	44,520
12/9/2010	+0.20 / +0.67%	30.40	30.40	29.00	30.00	30.00	4.07	72,050
12/8/2010	-1.00 / -3.25%	29.40	30.00	29.30	29.80	29.80	4.05	79,550
12/7/2010	-0.10 / -0.32%	31.70	31.70	29.50	30.80	30.80	4.18	103,060
12/6/2010	0.00 / 0.00%	29.50	32.20	29.50	30.90	30.90	4.20	101,850
12/3/2010	+1.00 / +3.34%	30.00	31.00	29.50	30.90	30.90	4.20	102,180
12/2/2010	0.00 / 0.00%	29.90	30.80	29.80	29.90	29.90	4.06	44,700
12/1/2010	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.90	4.06	47,710
11/30/2010	+0.60 / +2.04%	30.30	30.80	30.00	30.00	30.00	4.07	80,170
11/29/2010	-0.10 / -0.34%	28.30	29.40	28.10	29.40	29.40	3.99	20,020
11/26/2010	-0.50 / -1.67%	30.80	30.90	28.50	29.50	29.50	4.01	87,190
11/25/2010	0.00 / 0.00%	30.80	30.90	28.60	30.00	30.00	4.07	18,000
11/24/2010	-0.40 / -1.32%	30.40	30.40	28.90	30.00	30.00	4.07	93,100
11/23/2010	-0.10 / -0.33%	30.80	30.90	29.00	30.40	30.40	4.13	44,000
11/22/2010	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	4.14	20,500

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%