Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	-0.30 / -0.52%	58.00	58.20	57.40	57.80	57.75	19.52	132,980
12/29/2016	-0.60 / -1.02%	58.70	58.70	57.90	58.10	58.15	19.62	98,090
12/28/2016	+1.20 / +2.09%	57.50	58.70	57.50	58.70	58.16	19.82	236,750
12/27/2016	-0.70 / -1.20%	58.20	58.60	57.50	57.50	57.95	19.41	134,250
12/26/2016	+1.90 / +3.37%	56.00	58.70	56.00	58.20	57.63	19.65	497,440
12/23/2016	-0.40 / -0.71%	56.70	56.70	56.10	56.30	56.29	19.01	77,220
12/22/2016	-0.70 / -1.22%	57.50	57.50	56.50	56.70	56.87	19.14	154,330
12/21/2016	+2.80 / +5.13%	54.70	57.80	54.70	57.40	56.16	19.38	590,830
12/20/2016	+0.50 / +0.92%	54.10	55.00	53.70	54.60	54.34	18.44	477,240
12/19/2016	-0.70 / -1.28%	54.50	54.90	53.00	54.10	54.36	18.27	118,640
12/16/2016	+0.10 / +0.18%	54.70	55.70	54.70	54.80	54.96	18.50	121,750
12/15/2016	-1.00 / -1.80%	55.80	55.80	54.50	54.70	55.11	18.47	164,410
12/14/2016	+1.90 / +3.53%	53.50	56.00	53.30	55.70	54.96	18.81	386,170
12/13/2016	-0.20 / -0.37%	54.00	54.50	53.50	53.80	53.76	18.17	182,230
12/12/2016	-0.90 / -1.64%	54.50	54.80	53.60	54.00	54.16	18.23	178,890
12/9/2016	-0.50 / -0.90%	55.40	56.20	54.70	54.90	55.41	18.54	231,980
12/8/2016	-0.50 / -0.89%	56.10	56.30	54.80	55.40	55.48	18.71	432,850
12/7/2016	+3.20 / +6.07%	53.20	55.90	52.80	55.90	54.39	18.87	404,160
12/6/2016	-0.60 / -1.13%	53.20	53.80	52.60	52.70	53.15	17.79	180,540
12/5/2016	+0.60 / +1.14%	52.00	54.40	51.50	53.30	53.10	18.00	475,810
12/2/2016	+2.50 / +4.98%	51.50	53.70	50.80	52.70	52.99	17.79	669,640
12/1/2016	+3.20 / +6.81%	49.90	50.20	49.90	50.20	50.15	16.95	544,450
11/30/2016	+1.00 / +2.17%	45.60	49.20	45.20	47.00	46.74	15.87	1,981,358
11/29/2016	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.35	15.53	90,790
11/28/2016	+0.40 / +0.85%	48.00	48.00	47.00	47.50	47.33	16.04	17,410
11/25/2016	-1.90 / -3.88%	49.00	49.00	47.00	47.10	47.35	15.90	53,310
11/24/2016	+0.10 / +0.20%	49.00	49.40	48.10	49.00	48.89	16.54	20,780
11/23/2016	+1.40 / +2.95%	46.50	49.00	46.50	48.90	47.85	16.51	110,660
11/22/2016	-0.50 / -1.04%	48.10	48.10	46.35	47.50	47.09	16.04	262,820
11/21/2016	-0.70 / -1.44%	48.50	49.10	47.90	48.00	48.48	16.21	130,760

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%