Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.25	11.20	36,450
12/2/2015	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.34	11.23	444,260
12/1/2015	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.12	11.26	216,770
11/30/2015	-0.40 / -1.13%	35.80	35.80	35.00	35.00	35.23	11.14	189,290
11/27/2015	-0.40 / -1.12%	35.70	35.90	35.40	35.40	35.72	11.26	56,750
11/26/2015	+0.10 / +0.28%	36.00	36.00	35.50	35.80	35.71	11.39	60,270
11/25/2015	+0.20 / +0.56%	35.60	35.70	35.50	35.70	35.60	11.36	38,570
11/24/2015	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.59	11.30	23,970
11/23/2015	+0.20 / +0.56%	35.80	36.00	35.60	36.00	35.82	11.45	85,950
11/20/2015	-0.10 / -0.28%	35.20	35.90	35.10	35.80	35.32	11.39	112,470
11/19/2015	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.39	11.42	42,220
11/18/2015	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.79	11.45	72,450
11/17/2015	0.00 / 0.00%	35.40	36.00	35.10	36.00	35.55	11.45	91,590
11/16/2015	-0.20 / -0.55%	36.10	36.20	35.80	36.00	35.88	11.45	79,470
11/13/2015	+1.20 / +3.43%	35.50	36.30	35.40	36.20	35.71	11.52	610,010
11/12/2015	-0.20 / -0.57%	35.10	35.20	34.80	35.00	34.99	11.14	35,100
11/11/2015	-0.70 / -1.95%	35.70	35.70	35.20	35.20	35.49	11.20	17,950
11/10/2015	-0.20 / -0.55%	36.10	36.10	35.00	35.90	35.41	11.42	11,890
11/9/2015	0.00 / 0.00%	36.40	36.40	35.70	36.10	36.09	11.49	15,820
11/6/2015	-0.30 / -0.82%	36.00	36.20	35.80	36.10	35.96	11.49	44,330
11/5/2015	+0.30 / +0.83%	36.00	36.40	35.90	36.40	36.12	11.58	332,280
11/4/2015	+0.30 / +0.84%	36.10	36.50	35.70	36.10	36.01	11.49	373,470
11/3/2015	+0.20 / +0.56%	36.00	36.00	35.30	35.80	35.52	11.39	46,370
11/2/2015	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.71	11.33	60,550
10/30/2015	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.29	11.45	47,590
10/29/2015	+0.30 / +0.83%	36.10	36.50	36.10	36.40	36.31	11.58	167,730
10/28/2015	+0.10 / +0.28%	36.00	36.20	35.90	36.10	36.04	11.49	94,100
10/27/2015	0.00 / 0.00%	36.30	36.30	35.90	36.00	36.03	11.45	56,980
10/26/2015	-0.70 / -1.91%	36.30	36.70	36.00	36.00	36.33	11.45	89,590
10/23/2015	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.65	11.68	24,150

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%