Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	-2.10 / -6.86%	30.60	30.60	28.50	28.50	28.54	9.07	105,750
12/28/2015	-1.20 / -3.77%	31.50	31.90	30.60	30.60	30.68	9.74	2,510
12/25/2015	-0.20 / -0.63%	32.00	32.00	30.50	31.80	30.70	10.12	8,990
12/24/2015	-0.40 / -1.23%	34.00	34.00	30.50	32.00	30.97	10.18	88,180
12/23/2015	-2.10 / -6.09%	34.00	34.10	32.20	32.40	32.79	10.31	15,340
12/22/2015	+0.20 / +0.58%	34.00	35.00	34.00	34.50	34.31	10.98	22,350
12/21/2015	-0.20 / -0.58%	34.40	34.40	34.20	34.30	34.27	10.91	40,380
12/18/2015	0.00 / 0.00%	34.60	35.00	34.40	34.50	34.49	10.98	42,830
12/17/2015	-0.80 / -2.27%	35.40	35.40	34.30	34.50	34.51	10.98	34,080
12/16/2015	+0.70 / +2.02%	35.40	35.40	34.70	35.30	35.20	11.23	610
12/15/2015	-0.60 / -1.70%	35.20	35.20	34.60	34.60	35.02	11.01	37,320
12/14/2015	-0.20 / -0.56%	35.70	35.70	35.00	35.20	35.30	11.20	17,310
12/11/2015	+0.60 / +1.72%	34.70	35.40	34.50	35.40	35.00	11.26	11,570
12/10/2015	-0.80 / -2.25%	35.50	35.50	34.80	34.80	35.29	11.07	1,700
12/9/2015	-0.10 / -0.28%	35.40	35.60	34.80	35.60	34.98	11.33	6,090
12/8/2015	+0.40 / +1.13%	34.80	35.70	34.80	35.70	35.25	11.36	24,510
12/7/2015	+0.30 / +0.86%	35.90	35.90	35.00	35.30	35.05	11.23	25,310
12/4/2015	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	11.14	64,160
12/3/2015	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.25	11.20	36,450
12/2/2015	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.34	11.23	444,260
12/1/2015	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.12	11.26	216,770
11/30/2015	-0.40 / -1.13%	35.80	35.80	35.00	35.00	35.23	11.14	189,290
11/27/2015	-0.40 / -1.12%	35.70	35.90	35.40	35.40	35.72	11.26	56,750
11/26/2015	+0.10 / +0.28%	36.00	36.00	35.50	35.80	35.71	11.39	60,270
11/25/2015	+0.20 / +0.56%	35.60	35.70	35.50	35.70	35.60	11.36	38,570
11/24/2015	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.59	11.30	23,970
11/23/2015	+0.20 / +0.56%	35.80	36.00	35.60	36.00	35.82	11.45	85,950
11/20/2015	-0.10 / -0.28%	35.20	35.90	35.10	35.80	35.32	11.39	112,470
11/19/2015	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.39	11.42	42,220
11/18/2015	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.79	11.45	72,450

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%