Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+1.50 / +1.60%	94.00	95.00	92.70	95.00	93.99	33.92	382,200
12/27/2018	+1.80 / +1.96%	92.80	93.50	91.70	93.50	92.91	33.39	199,870
12/26/2018	+1.00 / +1.10%	91.50	91.80	89.20	91.70	91.12	32.75	124,240
12/25/2018	-0.80 / -0.87%	88.20	90.90	86.60	90.70	88.88	32.39	250,900
12/24/2018	+1.60 / +1.78%	89.90	92.90	89.90	91.50	91.57	32.67	188,880
12/21/2018	-0.10 / -0.11%	88.60	91.50	87.60	89.90	89.39	32.10	285,440
12/20/2018	+4.10 / +4.77%	85.80	90.90	85.80	90.00	88.15	32.14	378,980
12/19/2018	-5.30 / -5.81%	91.20	92.00	85.00	85.90	86.87	30.68	618,650
12/18/2018	-4.80 / -5.00%	92.50	93.30	89.30	91.20	91.10	32.57	738,190
12/17/2018	-5.00 / -4.95%	100.00	100.50	96.00	96.00	97.66	34.28	435,350
12/14/2018	-2.00 / -1.94%	103.60	103.60	101.00	101.00	102.04	36.07	142,780
12/13/2018	+1.50 / +1.48%	101.50	103.60	101.50	103.00	103.02	36.78	279,910
12/12/2018	+1.80 / +1.81%	100.00	104.00	100.00	101.50	101.58	36.25	428,020
12/11/2018	0.00 / 0.00%	100.60	101.10	99.70	99.70	100.11	35.60	154,600
12/10/2018	-1.30 / -1.29%	101.00	101.80	99.50	99.70	100.35	35.60	194,940
12/7/2018	0.00 / 0.00%	101.00	101.30	99.50	101.00	100.45	36.07	195,270
12/6/2018	-1.00 / -0.98%	101.60	101.60	100.70	101.00	101.01	35.35	140,150
12/5/2018	-1.40 / -1.35%	101.50	103.20	101.50	102.00	102.19	35.70	177,240
12/4/2018	+4.40 / +4.44%	99.00	103.40	98.20	103.40	101.33	36.19	359,830
12/3/2018	-3.00 / -2.94%	103.80	103.90	98.50	99.00	99.89	34.65	516,390
11/30/2018	-3.60 / -3.41%	105.30	105.40	101.00	102.00	102.75	35.70	394,640
11/29/2018	-0.80 / -0.75%	106.80	107.20	105.40	105.60	106.19	36.96	158,100
11/28/2018	+1.30 / +1.24%	106.00	106.60	104.60	106.40	105.91	37.24	112,530
11/27/2018	-2.10 / -1.96%	107.20	108.70	103.30	105.10	106.02	36.79	298,700
11/26/2018	-5.10 / -4.54%	112.50	112.50	107.20	107.20	109.19	37.52	313,170
11/23/2018	+2.70 / +2.46%	109.80	113.50	108.50	112.30	111.80	39.31	248,310
11/22/2018	+1.90 / +1.76%	108.40	109.80	108.00	109.60	109.14	38.36	143,900
11/21/2018	+0.50 / +0.47%	106.20	107.70	106.10	107.70	106.84	37.70	289,090
11/20/2018	-0.70 / -0.65%	107.20	109.80	106.10	107.20	108.11	37.52	173,100
11/19/2018	-1.00 / -0.92%	109.90	109.90	107.30	107.90	108.23	37.77	111,740

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%