Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.60 / -1.44%	41.90	42.20	40.40	41.00	41.08	31.32	1,159,320
12/23/2020	+0.35 / +0.85%	41.80	42.50	41.35	41.60	41.85	31.78	1,573,820
12/22/2020	-0.05 / -0.12%	40.90	42.40	40.60	41.25	41.45	31.51	1,248,970
12/21/2020	-1.15 / -2.71%	42.45	42.50	40.60	41.30	41.23	31.55	2,215,760
12/18/2020	-1.60 / -3.63%	44.05	44.40	41.70	42.45	42.75	32.43	2,890,350
12/17/2020	-2.05 / -4.45%	45.20	45.70	43.80	44.05	44.82	33.65	3,628,260
12/16/2020	-0.15 / -0.32%	46.70	46.80	45.90	46.10	46.19	35.21	1,095,240
12/15/2020	+1.15 / +2.55%	45.20	47.40	45.00	46.25	45.95	35.33	2,083,900
12/14/2020	-0.05 / -0.11%	45.20	45.90	45.00	45.10	45.21	34.45	1,428,280
12/11/2020	-0.05 / -0.11%	45.40	45.40	44.85	45.15	45.08	34.49	753,110
12/10/2020	-0.35 / -0.77%	45.70	46.10	45.20	45.20	45.69	34.53	738,680
12/9/2020	+0.95 / +2.13%	44.90	46.00	44.65	45.55	45.30	34.79	1,831,550
12/8/2020	+0.30 / +0.68%	44.30	44.80	44.30	44.60	44.53	34.07	706,780
12/7/2020	+0.30 / +0.68%	44.00	44.60	44.00	44.30	44.30	33.84	377,790
12/4/2020	-0.45 / -1.01%	44.50	45.25	43.90	44.00	44.70	33.61	955,990
12/3/2020	0.00 / 0.00%	44.85	44.85	44.00	44.45	44.31	33.95	821,760
12/2/2020	0.00 / 0.00%	44.70	45.00	44.00	44.45	44.56	33.95	977,630
12/1/2020	+0.25 / +0.57%	44.00	45.05	44.00	44.45	44.52	33.95	635,380
11/30/2020	-0.85 / -1.89%	45.10	45.10	43.50	44.20	44.52	33.76	732,820
11/27/2020	0.00 / 0.00%	45.10	45.60	44.95	45.05	45.17	34.41	851,160
11/26/2020	-0.30 / -0.66%	45.35	45.35	44.90	45.05	45.04	34.41	625,600
11/25/2020	-0.25 / -0.55%	45.90	45.90	45.35	45.35	45.51	34.64	510,290
11/24/2020	+0.65 / +1.45%	45.00	47.00	45.00	45.60	45.73	34.83	1,104,890
11/23/2020	-0.30 / -0.66%	45.25	45.40	44.80	44.95	45.03	34.33	732,490
11/20/2020	-0.75 / -1.63%	46.00	46.00	45.25	45.25	45.60	34.56	271,010
11/19/2020	+0.85 / +1.88%	45.60	46.00	44.45	46.00	45.05	35.14	869,850
11/18/2020	-0.15 / -0.33%	45.70	45.70	44.00	45.15	44.85	34.49	305,660
11/17/2020	+0.80 / +1.80%	44.90	45.35	44.50	45.30	44.94	34.60	309,530
11/16/2020	-1.00 / -2.20%	45.50	45.75	44.40	44.50	44.86	33.99	574,310
11/13/2020	+0.05 / +0.11%	45.45	46.10	45.15	45.50	45.76	34.76	669,030

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%