Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2008	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	1.79	490
12/23/2008	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.00	1.88	620
12/22/2008	+0.90 / +4.74%	18.50	19.90	18.50	19.90	19.90	1.97	100
12/19/2008	+0.50 / +2.70%	19.30	19.30	18.20	19.00	19.00	1.88	160
12/18/2008	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	1.83	3,820
12/17/2008	0.00 / 0.00%	18.50	19.00	18.40	19.00	19.00	1.88	5,220
12/16/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.88	2,000
12/15/2008	0.00 / 0.00%	20.00	20.00	19.20	20.00	20.00	1.98	1,130
12/12/2008	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.00	1.98	11,030
12/11/2008	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	1.98	70
12/10/2008	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	1.92	2,500
12/9/2008	0.00 / 0.00%	20.00	20.00	19.40	19.40	19.40	1.92	2,320
12/8/2008	0.00 / 0.00%	19.40	20.00	19.40	19.40	19.40	1.92	9,600
12/5/2008	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	1.92	128,890
12/4/2008	+0.80 / +4.52%	17.90	18.50	17.90	18.50	18.50	1.83	5,700
12/3/2008	0.00 / 0.00%	17.80	17.90	17.70	17.70	17.70	1.75	25,210
12/2/2008	-1.00 / -5.35%	17.90	17.90	17.70	17.70	17.70	1.75	25,250
12/1/2008	+0.20 / +1.08%	19.40	19.40	18.50	18.70	18.70	1.73	24,940
11/28/2008	+0.60 / +3.35%	18.60	18.60	18.00	18.50	18.50	1.71	5,020
11/27/2008	-0.90 / -4.79%	17.90	17.90	17.90	17.90	17.90	1.66	200
11/26/2008	-0.10 / -0.53%	18.00	19.20	18.00	18.80	18.80	1.74	98,600
11/25/2008	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.90	1.75	20,890
11/24/2008	+0.40 / +2.16%	19.00	19.00	18.50	18.90	18.90	1.75	21,960
11/21/2008	-0.50 / -2.63%	18.70	19.00	18.20	18.50	18.50	1.71	144,210
11/20/2008	+0.50 / +2.70%	19.00	19.00	18.60	19.00	19.00	1.76	58,630
11/19/2008	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.50	1.71	7,640
11/18/2008	+0.70 / +3.78%	17.90	19.20	17.90	19.20	19.20	1.78	4,580
11/17/2008	-0.70 / -3.65%	19.60	19.60	18.40	18.50	18.50	1.71	38,190
11/14/2008	-1.00 / -4.95%	20.90	20.90	19.20	19.20	19.20	1.78	44,100
11/13/2008	+0.90 / +4.66%	20.10	20.20	20.10	20.20	20.20	1.87	1,640

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%