Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-2.20 / -3.43%	63.50	63.70	61.00	62.00	62.42	48.82	991,400
12/22/2021	-1.70 / -2.58%	66.60	66.60	64.10	64.20	65.11	50.55	496,100
12/21/2021	+0.90 / +1.38%	65.00	65.90	64.00	65.90	64.89	51.89	603,300
12/20/2021	+1.10 / +1.67%	66.50	68.00	66.00	67.00	67.33	51.18	1,289,500
12/17/2021	+2.10 / +3.29%	64.20	65.90	63.80	65.90	65.49	50.34	1,794,500
12/16/2021	+0.80 / +1.27%	63.10	64.90	63.00	63.80	63.87	48.73	673,200
12/15/2021	-1.60 / -2.48%	64.50	64.90	63.00	63.00	63.84	48.12	817,600
12/14/2021	-0.20 / -0.31%	64.80	64.80	63.50	64.60	64.37	49.34	610,600
12/13/2021	+0.80 / +1.25%	65.90	65.90	64.60	64.80	64.96	49.50	853,200
12/10/2021	+2.10 / +3.39%	63.00	64.70	63.00	64.00	63.88	48.89	1,413,400
12/9/2021	0.00 / 0.00%	61.10	62.90	61.10	61.90	62.10	47.28	460,500
12/8/2021	-0.30 / -0.48%	62.30	62.30	61.00	61.90	61.60	47.28	558,800
12/7/2021	+3.70 / +6.32%	59.10	62.20	58.60	62.20	60.31	47.51	688,900
12/6/2021	-3.00 / -4.88%	61.60	61.80	57.20	58.50	59.72	44.69	872,600
12/3/2021	-2.20 / -3.45%	64.00	64.00	61.50	61.50	62.51	46.98	838,200
12/2/2021	+2.00 / +3.24%	61.80	64.60	61.80	63.70	63.27	48.66	1,149,600
12/1/2021	+0.50 / +0.82%	61.30	62.60	60.90	61.70	62.04	47.13	857,000
11/30/2021	+0.30 / +0.49%	62.00	62.90	60.60	61.20	61.51	46.75	822,100
11/29/2021	-1.10 / -1.77%	61.10	61.90	60.10	60.90	60.91	46.52	836,700
11/26/2021	-2.70 / -4.17%	64.10	64.10	62.00	62.00	62.84	47.36	1,094,400
11/25/2021	+0.10 / +0.15%	65.30	65.30	63.60	64.70	64.47	49.42	1,070,800
11/24/2021	+1.10 / +1.73%	64.00	65.20	63.30	64.60	64.17	49.34	961,600
11/23/2021	+3.00 / +4.96%	60.80	63.50	60.80	63.50	62.39	48.50	777,100
11/22/2021	0.00 / 0.00%	60.50	62.00	60.10	60.50	60.87	46.21	525,600
11/19/2021	-1.40 / -2.26%	61.60	61.90	58.90	60.50	60.35	46.21	2,452,000
11/18/2021	-2.30 / -3.58%	64.50	64.60	61.30	61.90	62.61	47.28	1,892,200
11/17/2021	-0.80 / -1.23%	65.00	65.70	63.80	64.20	64.20	49.04	880,600
11/16/2021	+1.00 / +1.56%	63.10	66.70	62.70	65.00	64.30	49.65	1,451,700
11/15/2021	-3.40 / -5.04%	67.50	67.50	62.80	64.00	64.74	48.89	2,903,500
11/12/2021	+0.90 / +1.35%	66.90	67.60	66.00	67.40	66.83	51.48	1,054,900

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%