Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.50 / -1.32%	37.80	37.90	37.30	37.30	37.30	11.55	103,870
12/22/2014	+0.20 / +0.53%	37.60	37.90	37.50	37.80	37.80	11.71	148,700
12/19/2014	-0.50 / -1.31%	38.20	38.20	37.60	37.60	37.60	11.65	214,640
12/18/2014	0.00 / 0.00%	38.20	38.40	37.50	38.10	38.10	11.80	85,670
12/17/2014	-0.40 / -1.04%	38.90	38.90	36.50	38.10	38.10	11.80	301,100
12/16/2014	-0.70 / -1.79%	39.40	39.40	38.50	38.50	38.50	11.93	77,850
12/15/2014	0.00 / 0.00%	39.20	39.60	39.10	39.20	39.20	12.14	225,950
12/12/2014	+0.40 / +1.03%	38.90	39.40	38.80	39.20	39.20	12.14	191,070
12/11/2014	-0.10 / -0.26%	38.70	39.50	38.50	38.80	38.80	12.02	130,060
12/10/2014	+1.30 / +3.46%	37.60	39.00	37.50	38.90	38.90	12.05	214,900
12/9/2014	-1.40 / -3.59%	38.50	39.40	37.50	37.60	37.60	11.65	452,650
12/8/2014	+0.20 / +0.52%	39.10	39.80	38.40	39.00	39.00	12.08	375,180
12/5/2014	+0.40 / +1.04%	38.00	39.10	38.00	38.80	38.80	12.02	194,430
12/4/2014	-1.20 / -3.03%	39.90	40.00	38.40	38.40	38.40	11.89	178,010
12/3/2014	+0.80 / +2.06%	38.80	40.50	38.80	39.60	39.60	12.27	770,310
12/2/2014	+1.40 / +3.74%	37.00	38.90	37.00	38.80	38.80	12.02	780,990
12/1/2014	-0.10 / -0.27%	37.70	37.90	36.80	37.40	37.40	11.59	196,920
11/28/2014	+1.50 / +4.17%	36.40	38.10	36.00	37.50	37.50	11.62	465,970
11/27/2014	+2.00 / +5.88%	34.00	36.00	33.50	36.00	36.00	11.15	233,360
11/26/2014	-1.20 / -3.41%	35.00	35.50	34.00	34.00	34.00	10.53	229,220
11/25/2014	-0.70 / -1.95%	35.90	35.90	34.90	35.20	35.20	10.90	185,470
11/24/2014	-0.60 / -1.64%	36.50	36.50	35.90	35.90	35.90	11.12	156,680
11/21/2014	-0.20 / -0.54%	36.50	37.00	35.90	36.50	36.50	11.31	244,780
11/20/2014	-16.80 / -31.40%	38.10	38.10	36.50	36.70	36.70	11.37	387,450
11/19/2014	-1.00 / -1.83%	55.00	55.00	53.00	53.50	53.50	11.05	505,720
11/18/2014	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.50	11.25	360,340
11/17/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.36	312,850
11/14/2014	-0.50 / -0.89%	55.50	55.50	53.50	55.50	55.50	11.46	494,720
11/13/2014	-1.00 / -1.75%	57.50	58.00	55.00	56.00	56.00	11.56	725,760
11/12/2014	-1.00 / -1.72%	58.00	58.50	55.50	57.00	57.00	11.77	920,420

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%