Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.30 / +0.44%	68.00	68.30	65.00	68.30	67.25	55.21	866,100
12/21/2022	-2.40 / -3.41%	69.90	69.90	66.10	68.00	67.49	54.97	420,100
12/20/2022	-0.60 / -0.85%	70.50	70.90	66.10	70.40	68.07	56.91	900,000
12/19/2022	0.00 / 0.00%	70.00	72.90	69.60	71.00	71.33	57.39	690,100
12/16/2022	+0.10 / +0.14%	70.60	71.00	68.30	71.00	69.94	57.39	1,122,100
12/15/2022	-0.90 / -1.25%	70.80	71.50	69.90	70.90	70.40	57.31	438,900
12/14/2022	+0.80 / +1.13%	71.00	72.50	69.80	71.80	70.92	58.04	369,100
12/13/2022	-0.60 / -0.84%	71.50	72.00	70.70	71.00	71.38	57.39	396,000
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	57.88	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	56.58	675,100
12/8/2022	-2.30 / -3.19%	72.00	72.20	67.90	69.70	70.11	56.34	1,321,800
12/7/2022	-0.20 / -0.28%	72.70	73.10	71.00	72.00	71.98	58.20	615,700
12/6/2022	+4.70 / +6.96%	67.00	72.20	65.20	72.20	71.42	58.36	1,739,900
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	54.56	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	54.56	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	53.11	712,200
11/30/2022	+3.20 / +4.94%	64.90	68.00	64.50	68.00	66.55	54.97	531,600
11/29/2022	+2.30 / +3.68%	62.60	65.20	62.60	64.80	64.02	52.38	424,600
11/28/2022	+2.70 / +4.52%	60.70	63.40	58.90	62.50	62.08	50.52	523,200
11/25/2022	-4.50 / -7.00%	64.30	64.30	59.80	59.80	61.02	48.34	599,600
11/24/2022	-1.80 / -2.72%	66.00	66.10	61.50	64.30	62.95	51.98	868,200
11/23/2022	-0.50 / -0.75%	66.60	66.70	65.00	66.10	65.88	53.43	348,500
11/22/2022	0.00 / 0.00%	65.70	68.60	65.10	66.60	66.53	53.84	664,100
11/21/2022	-1.30 / -1.91%	68.50	68.50	66.20	66.60	66.87	53.84	317,700
11/18/2022	-3.10 / -4.37%	70.30	70.30	67.70	67.90	68.21	54.89	549,800
11/17/2022	-1.00 / -1.39%	72.00	72.80	68.00	71.00	69.92	57.39	712,800
11/16/2022	-2.90 / -3.87%	70.20	73.50	69.70	72.00	71.97	58.20	635,600
11/15/2022	+0.40 / +0.54%	73.50	74.90	69.30	74.90	71.85	60.55	900,100
11/14/2022	-1.00 / -1.32%	75.00	75.00	72.10	74.50	73.26	60.22	338,000
11/11/2022	+0.60 / +0.80%	75.00	76.50	73.00	75.50	74.77	61.03	512,600

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%