Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 1:41:39 PM - Markets open
VN-INDEX 1,213.36 -5.21/-0.43%
HNX-INDEX 220.36 -1.17/-0.53%
UPCOM-INDEX 91.32 -0.01/-0.02%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.70 -0.30/-0.41%
1:35:01 PM
Closing price on 12/21/2011
30.90 0.00/0.00%
Open 30.90
High 30.90
Low 30.90
Volume 0
Split-adjusted Price 4.39

Create Alert at: 69 77 81 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2011 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 4.39 0
12/20/2011 0.00 / 0.00% 29.40 30.90 29.40 30.90 30.90 4.39 25,340
12/19/2011 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 4.39 0
12/16/2011 +1.40 / +4.75% 30.80 30.90 30.80 30.90 30.90 4.39 20
12/15/2011 -1.50 / -4.84% 29.50 29.50 29.50 29.50 29.50 4.19 50
12/14/2011 -0.90 / -2.82% 30.40 31.00 30.40 31.00 31.00 4.40 1,690
12/13/2011 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 4.53 0
12/12/2011 -1.60 / -4.78% 31.90 31.90 31.90 31.90 31.90 4.53 10
12/9/2011 +0.80 / +2.45% 32.70 33.50 32.70 33.50 33.50 4.76 3,500
12/8/2011 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 4.65 0
12/7/2011 -1.70 / -4.94% 32.80 32.80 32.70 32.70 32.70 4.65 20
12/6/2011 +1.40 / +4.24% 33.00 34.50 33.00 34.40 34.40 4.89 400
12/5/2011 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 4.69 0
12/2/2011 +1.00 / +3.13% 30.50 33.00 30.40 33.00 33.00 4.69 580
12/1/2011 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 4.55 0
11/30/2011 +0.50 / +1.59% 30.00 32.00 30.00 32.00 32.00 4.55 300
11/29/2011 +0.80 / +2.61% 31.50 31.50 31.50 31.50 31.50 4.47 10
11/28/2011 +1.40 / +4.78% 29.90 30.70 29.90 30.70 30.70 4.36 40
11/25/2011 +0.30 / +1.03% 29.00 29.30 29.00 29.30 29.30 4.16 1,110
11/24/2011 0.00 / 0.00% 29.00 29.10 29.00 29.00 29.00 4.12 23,930
11/23/2011 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.12 4,000
11/22/2011 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.12 0
11/21/2011 -0.10 / -0.34% 27.90 29.00 27.90 29.00 29.00 4.12 40
11/18/2011 -0.20 / -0.68% 28.20 29.30 27.90 29.10 29.10 4.13 135,100
11/17/2011 -1.40 / -4.56% 30.00 30.00 29.30 29.30 29.30 4.16 170
11/16/2011 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.36 20
11/15/2011 -1.60 / -4.95% 30.80 32.00 30.70 30.70 30.70 4.36 80
11/14/2011 -1.60 / -4.72% 32.30 32.30 32.30 32.30 32.30 4.59 130
11/11/2011 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 4.82 0
11/10/2011 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 4.82 60,010
VHC News
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10 VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
Related Companies
Volume Price Change
AAM  6,600 6.70 0.00%
ABT  0 39.30 0.00%
ACL  2,400 11.75 -0.42%
AGF  0 2.60 0.00%
ANV  990,600 18.25 0.27%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,979,500 23.10 -0.86%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,213.36 -5.21/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.