Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	44.70	45.00	44.00	44.45	44.56	33.95	977,630
12/1/2020	+0.25 / +0.57%	44.00	45.05	44.00	44.45	44.52	33.95	635,380
11/30/2020	-0.85 / -1.89%	45.10	45.10	43.50	44.20	44.52	33.76	732,820
11/27/2020	0.00 / 0.00%	45.10	45.60	44.95	45.05	45.17	34.41	851,160
11/26/2020	-0.30 / -0.66%	45.35	45.35	44.90	45.05	45.04	34.41	625,600
11/25/2020	-0.25 / -0.55%	45.90	45.90	45.35	45.35	45.51	34.64	510,290
11/24/2020	+0.65 / +1.45%	45.00	47.00	45.00	45.60	45.73	34.83	1,104,890
11/23/2020	-0.30 / -0.66%	45.25	45.40	44.80	44.95	45.03	34.33	732,490
11/20/2020	-0.75 / -1.63%	46.00	46.00	45.25	45.25	45.60	34.56	271,010
11/19/2020	+0.85 / +1.88%	45.60	46.00	44.45	46.00	45.05	35.14	869,850
11/18/2020	-0.15 / -0.33%	45.70	45.70	44.00	45.15	44.85	34.49	305,660
11/17/2020	+0.80 / +1.80%	44.90	45.35	44.50	45.30	44.94	34.60	309,530
11/16/2020	-1.00 / -2.20%	45.50	45.75	44.40	44.50	44.86	33.99	574,310
11/13/2020	+0.05 / +0.11%	45.45	46.10	45.15	45.50	45.76	34.76	669,030
11/12/2020	+1.65 / +3.77%	43.80	45.45	43.55	45.45	44.54	34.72	1,249,450
11/11/2020	+0.20 / +0.46%	43.80	44.30	43.55	43.80	43.86	33.46	351,320
11/10/2020	-0.40 / -0.91%	44.50	44.80	43.50	43.60	44.06	33.30	453,300
11/9/2020	+1.90 / +4.51%	42.80	44.00	42.40	44.00	43.65	33.61	1,328,890
11/6/2020	-0.65 / -1.52%	42.75	42.75	41.95	42.10	42.22	32.16	162,350
11/5/2020	+0.15 / +0.35%	42.90	42.90	42.60	42.75	42.75	32.65	344,520
11/4/2020	+0.80 / +1.91%	42.15	42.60	41.90	42.60	42.34	32.54	240,330
11/3/2020	+0.30 / +0.72%	41.50	41.95	41.35	41.80	41.70	31.93	217,940
11/2/2020	+0.60 / +1.47%	41.00	41.75	40.90	41.50	41.26	31.70	109,580
10/30/2020	0.00 / 0.00%	41.50	41.50	40.85	40.90	41.00	31.24	202,710
10/29/2020	-0.20 / -0.49%	41.00	41.10	40.30	40.90	40.83	31.24	372,560
10/28/2020	-0.65 / -1.56%	41.00	41.70	40.80	41.10	41.12	31.39	374,160
10/27/2020	-0.30 / -0.71%	41.80	42.05	41.40	41.75	41.68	31.89	262,300
10/26/2020	+0.55 / +1.33%	41.50	42.80	41.35	42.05	42.41	32.12	362,830
10/23/2020	+1.20 / +2.98%	40.10	41.60	40.10	41.50	40.98	31.70	612,590
10/22/2020	-1.60 / -3.82%	41.80	41.80	40.00	40.30	40.91	30.78	1,038,220

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%