Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+1.00 / +3.13%	30.50	33.00	30.40	33.00	33.00	4.69	580
12/1/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.55	0
11/30/2011	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	4.55	300
11/29/2011	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.47	10
11/28/2011	+1.40 / +4.78%	29.90	30.70	29.90	30.70	30.70	4.36	40
11/25/2011	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	4.16	1,110
11/24/2011	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	4.12	23,930
11/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	4,000
11/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	0
11/21/2011	-0.10 / -0.34%	27.90	29.00	27.90	29.00	29.00	4.12	40
11/18/2011	-0.20 / -0.68%	28.20	29.30	27.90	29.10	29.10	4.13	135,100
11/17/2011	-1.40 / -4.56%	30.00	30.00	29.30	29.30	29.30	4.16	170
11/16/2011	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.36	20
11/15/2011	-1.60 / -4.95%	30.80	32.00	30.70	30.70	30.70	4.36	80
11/14/2011	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.59	130
11/11/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.82	0
11/10/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.82	60,010
11/9/2011	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.82	60,010
11/8/2011	+1.50 / +4.87%	30.20	32.30	30.20	32.30	32.30	4.59	60,690
11/7/2011	-1.00 / -3.14%	30.80	30.80	30.30	30.80	30.80	4.38	5,110
11/4/2011	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	4.52	32,630
11/3/2011	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	4.74	15,000
11/2/2011	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	4.76	148,060
11/1/2011	-0.20 / -0.59%	33.30	33.50	33.30	33.50	33.50	4.76	250,820
10/31/2011	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.79	3,000
10/28/2011	+0.60 / +1.85%	32.40	33.00	32.40	33.00	33.00	4.69	20,310
10/27/2011	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	4.60	2,010
10/26/2011	-0.30 / -0.92%	32.50	32.50	32.40	32.40	32.40	4.60	138,214
10/25/2011	+1.20 / +3.81%	30.00	32.70	30.00	32.70	32.70	4.65	155,510
10/24/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	4.47	150

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.70	0.00%
ABT	0	39.30	0.00%
ACL	2,400	11.75	-0.42%
AGF	0	2.60	0.00%
ANV	990,600	18.25	0.27%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,979,500	23.10	-0.86%