Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	28.25	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	28.39	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	28.61	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	28.61	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	28.80	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	29.12	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	29.09	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	29.20	106,940
12/6/2019	-0.50 / -0.63%	80.80	81.30	79.50	79.50	80.40	29.01	53,430
12/5/2019	+0.90 / +1.14%	80.00	80.30	79.00	80.00	79.73	29.20	63,680
12/4/2019	+0.10 / +0.13%	79.00	79.40	79.00	79.10	79.04	28.87	25,570
12/3/2019	0.00 / 0.00%	80.00	80.00	78.60	79.00	79.09	28.83	107,710
12/2/2019	+2.90 / +3.81%	79.40	79.50	78.20	79.00	79.03	28.83	151,160
11/29/2019	-2.30 / -2.93%	78.40	78.40	76.10	76.10	76.70	27.77	32,140
11/28/2019	+2.40 / +3.16%	76.70	78.70	76.00	78.40	77.58	28.61	85,670
11/27/2019	+1.00 / +1.33%	75.00	76.50	75.00	76.00	76.03	27.74	175,360
11/26/2019	-1.70 / -2.22%	76.70	77.30	75.00	75.00	76.01	27.37	144,620
11/25/2019	-0.80 / -1.03%	78.00	78.00	76.30	76.70	76.98	27.99	85,120
11/22/2019	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.95	28.29	20,140
11/21/2019	0.00 / 0.00%	78.50	78.50	78.20	78.50	78.43	28.65	45,050
11/20/2019	-0.40 / -0.51%	78.60	78.60	78.10	78.50	78.38	28.65	13,970
11/19/2019	-0.10 / -0.13%	79.20	79.20	78.30	78.90	78.59	28.80	15,180
11/18/2019	+0.40 / +0.51%	78.60	79.30	78.30	79.00	78.65	28.83	72,610
11/15/2019	-0.20 / -0.25%	78.40	78.80	77.60	78.60	78.20	28.69	53,020
11/14/2019	-0.10 / -0.13%	78.90	78.90	78.30	78.80	78.72	28.76	139,200
11/13/2019	0.00 / 0.00%	79.00	79.00	78.30	78.90	78.72	28.80	144,920
11/12/2019	-0.30 / -0.38%	79.10	79.30	78.70	78.90	78.99	28.80	87,200
11/11/2019	0.00 / 0.00%	79.20	79.70	78.80	79.20	79.16	28.91	180,480
11/8/2019	-0.50 / -0.63%	79.80	79.90	79.20	79.20	79.62	28.91	197,450
11/7/2019	-0.40 / -0.50%	80.10	80.50	79.40	79.70	79.65	29.09	132,480

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%