Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	+0.70 / +1.31%	53.80	55.50	53.80	54.00	54.59	18.23	135,000
12/14/2017	+0.20 / +0.38%	53.00	53.30	52.20	53.30	53.00	18.00	13,320
12/13/2017	+0.20 / +0.38%	52.90	53.60	52.00	53.10	52.85	17.93	47,740
12/12/2017	-0.40 / -0.75%	54.10	54.10	50.00	52.90	51.51	17.86	101,000
12/11/2017	-1.70 / -3.09%	53.20	54.00	53.20	53.30	53.60	18.00	60,320
12/8/2017	-0.40 / -0.72%	55.40	55.80	54.00	55.00	54.94	18.57	114,160
12/7/2017	+2.10 / +3.94%	53.40	55.40	53.10	55.40	53.93	18.71	102,010
12/6/2017	-0.10 / -0.19%	53.00	53.60	52.00	53.30	52.79	18.00	216,870
12/5/2017	-0.80 / -1.48%	54.50	54.50	53.00	53.40	53.76	18.03	142,460
12/4/2017	-0.40 / -0.73%	55.00	56.20	54.20	54.20	54.99	18.30	65,610
12/1/2017	+1.20 / +2.25%	54.00	54.60	53.40	54.60	54.19	18.44	289,760
11/30/2017	+0.50 / +0.95%	53.00	54.50	52.80	53.40	53.27	18.03	252,410
11/29/2017	+1.40 / +2.72%	51.70	54.50	51.50	52.90	52.81	17.86	161,280
11/28/2017	0.00 / 0.00%	51.70	51.90	51.00	51.50	51.36	17.39	145,420
11/27/2017	+1.50 / +3.00%	50.50	51.90	50.20	51.50	50.97	17.39	165,700
11/24/2017	+0.50 / +1.01%	49.50	50.20	49.10	50.00	49.77	16.88	206,690
11/23/2017	+0.50 / +1.02%	49.00	50.00	48.50	49.50	49.09	16.71	221,030
11/22/2017	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.22	16.54	22,330
11/21/2017	+0.20 / +0.41%	49.30	50.50	49.00	49.50	49.53	16.71	220,880
11/20/2017	+0.80 / +1.65%	48.90	49.50	48.70	49.30	49.01	16.65	326,770
11/17/2017	-0.20 / -0.41%	48.80	48.80	48.40	48.50	48.61	16.38	279,320
11/16/2017	+0.20 / +0.41%	49.00	49.00	48.50	48.70	48.66	16.44	195,070
11/15/2017	+0.80 / +1.68%	47.70	48.80	47.70	48.50	48.23	16.38	100,270
11/14/2017	+0.75 / +1.60%	46.95	48.00	46.00	47.70	47.59	16.11	278,240
11/13/2017	-0.35 / -0.74%	47.20	47.50	46.50	46.95	46.89	15.85	137,290
11/10/2017	+2.10 / +4.65%	48.00	48.20	47.00	47.30	47.49	15.97	76,540
11/9/2017	+1.10 / +2.49%	45.20	46.90	44.10	45.20	45.10	15.26	224,560
11/8/2017	0.00 / 0.00%	44.10	45.00	43.60	44.10	44.04	14.89	206,620
11/7/2017	-0.50 / -1.12%	44.60	44.90	44.10	44.10	44.58	14.89	19,360
11/6/2017	-0.30 / -0.67%	45.25	46.10	44.30	44.60	44.64	15.06	20,970

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%