Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	-0.90 / -2.91%	31.50	32.00	30.00	30.00	30.00	3.83	93,000
12/10/2010	+0.90 / +3.00%	30.90	31.00	30.80	30.90	30.90	3.94	44,520
12/9/2010	+0.20 / +0.67%	30.40	30.40	29.00	30.00	30.00	3.83	72,050
12/8/2010	-1.00 / -3.25%	29.40	30.00	29.30	29.80	29.80	3.80	79,550
12/7/2010	-0.10 / -0.32%	31.70	31.70	29.50	30.80	30.80	3.93	103,060
12/6/2010	0.00 / 0.00%	29.50	32.20	29.50	30.90	30.90	3.94	101,850
12/3/2010	+1.00 / +3.34%	30.00	31.00	29.50	30.90	30.90	3.94	102,180
12/2/2010	0.00 / 0.00%	29.90	30.80	29.80	29.90	29.90	3.82	44,700
12/1/2010	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.90	3.82	47,710
11/30/2010	+0.60 / +2.04%	30.30	30.80	30.00	30.00	30.00	3.83	80,170
11/29/2010	-0.10 / -0.34%	28.30	29.40	28.10	29.40	29.40	3.75	20,020
11/26/2010	-0.50 / -1.67%	30.80	30.90	28.50	29.50	29.50	3.77	87,190
11/25/2010	0.00 / 0.00%	30.80	30.90	28.60	30.00	30.00	3.83	18,000
11/24/2010	-0.40 / -1.32%	30.40	30.40	28.90	30.00	30.00	3.83	93,100
11/23/2010	-0.10 / -0.33%	30.80	30.90	29.00	30.40	30.40	3.88	44,000
11/22/2010	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	3.89	20,500
11/19/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	3.83	220
11/18/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	3.89	2,540
11/17/2010	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	3.89	60
11/16/2010	+0.40 / +1.37%	28.00	29.70	28.00	29.70	29.70	3.79	7,580
11/15/2010	-1.50 / -4.87%	31.20	31.20	29.30	29.30	29.30	3.74	31,340
11/12/2010	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	3.93	49,600
11/11/2010	+0.20 / +0.65%	30.90	30.90	30.80	30.80	30.80	3.93	600
11/10/2010	+0.60 / +2.00%	29.00	31.00	29.00	30.60	30.60	3.91	43,010
11/9/2010	+0.10 / +0.33%	30.00	30.40	29.00	30.00	30.00	3.83	27,810
11/8/2010	-0.10 / -0.33%	30.20	30.20	29.90	29.90	29.90	3.82	4,270
11/5/2010	+0.50 / +1.69%	30.60	30.60	29.70	30.00	30.00	3.83	4,470
11/4/2010	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	3.77	610
11/3/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.74	1,100
11/2/2010	-0.20 / -0.68%	28.30	29.30	28.30	29.30	29.30	3.74	4,000

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	17,200	68.00	-3.82%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	3,400,200	27.25	-7.00%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	502,400	31.70	-0.94%