Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	54.40	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	53.18	675,100
12/8/2022	-2.30 / -3.19%	72.00	72.20	67.90	69.70	70.11	52.95	1,321,800
12/7/2022	-0.20 / -0.28%	72.70	73.10	71.00	72.00	71.98	54.70	615,700
12/6/2022	+4.70 / +6.96%	67.00	72.20	65.20	72.20	71.42	54.85	1,739,900
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	51.28	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	51.28	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	49.92	712,200
11/30/2022	+3.20 / +4.94%	64.90	68.00	64.50	68.00	66.55	51.66	531,600
11/29/2022	+2.30 / +3.68%	62.60	65.20	62.60	64.80	64.02	49.23	424,600
11/28/2022	+2.70 / +4.52%	60.70	63.40	58.90	62.50	62.08	47.48	523,200
11/25/2022	-4.50 / -7.00%	64.30	64.30	59.80	59.80	61.02	45.43	599,600
11/24/2022	-1.80 / -2.72%	66.00	66.10	61.50	64.30	62.95	48.85	868,200
11/23/2022	-0.50 / -0.75%	66.60	66.70	65.00	66.10	65.88	50.22	348,500
11/22/2022	0.00 / 0.00%	65.70	68.60	65.10	66.60	66.53	50.60	664,100
11/21/2022	-1.30 / -1.91%	68.50	68.50	66.20	66.60	66.87	50.60	317,700
11/18/2022	-3.10 / -4.37%	70.30	70.30	67.70	67.90	68.21	51.59	549,800
11/17/2022	-1.00 / -1.39%	72.00	72.80	68.00	71.00	69.92	53.94	712,800
11/16/2022	-2.90 / -3.87%	70.20	73.50	69.70	72.00	71.97	54.70	635,600
11/15/2022	+0.40 / +0.54%	73.50	74.90	69.30	74.90	71.85	56.90	900,100
11/14/2022	-1.00 / -1.32%	75.00	75.00	72.10	74.50	73.26	56.60	338,000
11/11/2022	+0.60 / +0.80%	75.00	76.50	73.00	75.50	74.77	57.36	512,600
11/10/2022	0.00 / 0.00%	74.90	75.20	69.70	74.90	72.88	56.90	603,900
11/9/2022	0.00 / 0.00%	75.00	75.50	73.90	74.90	74.71	56.90	324,900
11/8/2022	+1.40 / +1.90%	72.80	74.90	70.60	74.90	73.81	56.90	283,600
11/7/2022	+1.00 / +1.38%	71.90	74.30	68.50	73.50	72.47	55.84	510,400
11/4/2022	0.00 / 0.00%	72.40	72.50	69.00	72.50	71.02	55.08	276,800
11/3/2022	+1.20 / +1.68%	70.50	72.50	69.90	72.50	71.06	55.08	223,000
11/2/2022	-1.50 / -2.06%	70.60	73.30	70.60	71.30	71.95	54.17	122,600
11/1/2022	-0.20 / -0.27%	73.00	75.00	72.40	72.80	74.07	55.31	269,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%