Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.05 / -0.11%	45.40	45.40	44.85	45.15	45.08	34.49	753,110
12/10/2020	-0.35 / -0.77%	45.70	46.10	45.20	45.20	45.69	34.53	738,680
12/9/2020	+0.95 / +2.13%	44.90	46.00	44.65	45.55	45.30	34.79	1,831,550
12/8/2020	+0.30 / +0.68%	44.30	44.80	44.30	44.60	44.53	34.07	706,780
12/7/2020	+0.30 / +0.68%	44.00	44.60	44.00	44.30	44.30	33.84	377,790
12/4/2020	-0.45 / -1.01%	44.50	45.25	43.90	44.00	44.70	33.61	955,990
12/3/2020	0.00 / 0.00%	44.85	44.85	44.00	44.45	44.31	33.95	821,760
12/2/2020	0.00 / 0.00%	44.70	45.00	44.00	44.45	44.56	33.95	977,630
12/1/2020	+0.25 / +0.57%	44.00	45.05	44.00	44.45	44.52	33.95	635,380
11/30/2020	-0.85 / -1.89%	45.10	45.10	43.50	44.20	44.52	33.76	732,820
11/27/2020	0.00 / 0.00%	45.10	45.60	44.95	45.05	45.17	34.41	851,160
11/26/2020	-0.30 / -0.66%	45.35	45.35	44.90	45.05	45.04	34.41	625,600
11/25/2020	-0.25 / -0.55%	45.90	45.90	45.35	45.35	45.51	34.64	510,290
11/24/2020	+0.65 / +1.45%	45.00	47.00	45.00	45.60	45.73	34.83	1,104,890
11/23/2020	-0.30 / -0.66%	45.25	45.40	44.80	44.95	45.03	34.33	732,490
11/20/2020	-0.75 / -1.63%	46.00	46.00	45.25	45.25	45.60	34.56	271,010
11/19/2020	+0.85 / +1.88%	45.60	46.00	44.45	46.00	45.05	35.14	869,850
11/18/2020	-0.15 / -0.33%	45.70	45.70	44.00	45.15	44.85	34.49	305,660
11/17/2020	+0.80 / +1.80%	44.90	45.35	44.50	45.30	44.94	34.60	309,530
11/16/2020	-1.00 / -2.20%	45.50	45.75	44.40	44.50	44.86	33.99	574,310
11/13/2020	+0.05 / +0.11%	45.45	46.10	45.15	45.50	45.76	34.76	669,030
11/12/2020	+1.65 / +3.77%	43.80	45.45	43.55	45.45	44.54	34.72	1,249,450
11/11/2020	+0.20 / +0.46%	43.80	44.30	43.55	43.80	43.86	33.46	351,320
11/10/2020	-0.40 / -0.91%	44.50	44.80	43.50	43.60	44.06	33.30	453,300
11/9/2020	+1.90 / +4.51%	42.80	44.00	42.40	44.00	43.65	33.61	1,328,890
11/6/2020	-0.65 / -1.52%	42.75	42.75	41.95	42.10	42.22	32.16	162,350
11/5/2020	+0.15 / +0.35%	42.90	42.90	42.60	42.75	42.75	32.65	344,520
11/4/2020	+0.80 / +1.91%	42.15	42.60	41.90	42.60	42.34	32.54	240,330
11/3/2020	+0.30 / +0.72%	41.50	41.95	41.35	41.80	41.70	31.93	217,940
11/2/2020	+0.60 / +1.47%	41.00	41.75	40.90	41.50	41.26	31.70	109,580

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,700	11.40	1.79%
AGF	15,700	2.20	-12.00%
ANV	1,585,200	18.20	1.68%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,750,800	24.85	-0.60%