Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-1.30 / -1.29%	101.00	101.80	99.50	99.70	100.35	35.60	194,940
12/7/2018	0.00 / 0.00%	101.00	101.30	99.50	101.00	100.45	36.07	195,270
12/6/2018	-1.00 / -0.98%	101.60	101.60	100.70	101.00	101.01	35.35	140,150
12/5/2018	-1.40 / -1.35%	101.50	103.20	101.50	102.00	102.19	35.70	177,240
12/4/2018	+4.40 / +4.44%	99.00	103.40	98.20	103.40	101.33	36.19	359,830
12/3/2018	-3.00 / -2.94%	103.80	103.90	98.50	99.00	99.89	34.65	516,390
11/30/2018	-3.60 / -3.41%	105.30	105.40	101.00	102.00	102.75	35.70	394,640
11/29/2018	-0.80 / -0.75%	106.80	107.20	105.40	105.60	106.19	36.96	158,100
11/28/2018	+1.30 / +1.24%	106.00	106.60	104.60	106.40	105.91	37.24	112,530
11/27/2018	-2.10 / -1.96%	107.20	108.70	103.30	105.10	106.02	36.79	298,700
11/26/2018	-5.10 / -4.54%	112.50	112.50	107.20	107.20	109.19	37.52	313,170
11/23/2018	+2.70 / +2.46%	109.80	113.50	108.50	112.30	111.80	39.31	248,310
11/22/2018	+1.90 / +1.76%	108.40	109.80	108.00	109.60	109.14	38.36	143,900
11/21/2018	+0.50 / +0.47%	106.20	107.70	106.10	107.70	106.84	37.70	289,090
11/20/2018	-0.70 / -0.65%	107.20	109.80	106.10	107.20	108.11	37.52	173,100
11/19/2018	-1.00 / -0.92%	109.90	109.90	107.30	107.90	108.23	37.77	111,740
11/16/2018	+4.40 / +4.21%	106.00	109.00	105.00	108.90	106.93	38.12	291,630
11/15/2018	+1.10 / +1.06%	101.60	105.00	101.60	104.50	103.53	36.58	216,230
11/14/2018	-1.70 / -1.62%	105.20	106.00	101.20	103.40	104.01	36.19	340,470
11/13/2018	+1.10 / +1.06%	102.00	107.00	102.00	105.10	105.53	36.79	403,630
11/12/2018	+3.50 / +3.48%	100.00	104.00	99.00	104.00	101.99	36.40	286,930
11/9/2018	-2.50 / -2.43%	102.00	105.10	99.50	100.50	101.55	35.18	241,290
11/8/2018	+2.70 / +2.69%	100.50	103.00	100.50	103.00	101.96	36.05	236,090
11/7/2018	+1.30 / +1.31%	99.00	101.60	98.00	100.30	99.99	35.11	506,550
11/6/2018	+2.00 / +2.06%	98.80	100.00	98.00	99.00	99.25	34.65	390,290
11/5/2018	+2.20 / +2.32%	94.80	99.20	94.00	97.00	97.46	33.95	455,780
11/2/2018	+3.80 / +4.18%	91.00	95.10	91.00	94.80	93.67	33.18	359,930
11/1/2018	-3.00 / -3.19%	94.90	94.90	90.90	91.00	92.43	31.85	226,100
10/31/2018	+4.00 / +4.44%	91.90	95.10	91.40	94.00	93.00	32.90	1,730,530
10/30/2018	-3.80 / -4.05%	93.80	94.50	89.90	90.00	91.96	31.50	271,000

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%