Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2009	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	5.38	6,700
12/9/2009	-0.50 / -0.91%	52.50	54.50	52.00	54.50	54.50	5.54	3,550
12/8/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.44	4,010
12/7/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.44	3,000
12/4/2009	+1.00 / +1.87%	51.00	54.50	51.00	54.50	54.50	5.39	2,110
12/3/2009	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	5.29	7,110
12/2/2009	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	5.53	1,130
12/1/2009	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	5.58	18,500
11/30/2009	0.00 / 0.00%	53.00	56.00	53.00	55.00	55.00	5.44	3,190
11/27/2009	+1.50 / +2.80%	51.00	56.00	51.00	55.00	55.00	5.44	2,210
11/26/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	5.29	1,650
11/25/2009	-2.00 / -3.45%	55.50	56.00	55.50	56.00	56.00	5.53	7,660
11/24/2009	0.00 / 0.00%	55.50	58.50	55.50	58.00	58.00	5.73	13,590
11/23/2009	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	5.73	5,200
11/20/2009	-1.50 / -2.52%	59.00	59.50	57.00	58.00	58.00	5.73	6,000
11/19/2009	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	5.88	16,650
11/18/2009	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	5.83	42,500
11/17/2009	0.00 / 0.00%	56.50	59.00	56.50	58.50	58.50	5.78	39,220
11/16/2009	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	5.78	3,660
11/13/2009	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	5.68	3,510
11/12/2009	+1.00 / +1.74%	57.00	59.00	57.00	58.50	58.50	5.78	2,210
11/11/2009	+0.50 / +0.88%	59.50	59.50	56.00	57.50	57.50	5.68	15,800
11/10/2009	+2.00 / +3.64%	53.00	57.00	53.00	57.00	57.00	5.63	2,920
11/9/2009	-2.50 / -4.35%	55.00	58.50	55.00	55.00	55.00	5.44	3,910
11/6/2009	-1.50 / -2.54%	61.00	61.00	57.50	57.50	57.50	5.68	400
11/5/2009	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	5.83	79,660
11/4/2009	0.00 / 0.00%	56.50	58.50	54.00	56.50	56.50	5.58	57,430
11/3/2009	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	5.58	32,860
11/2/2009	-3.00 / -4.84%	60.00	63.00	59.00	59.00	59.00	5.83	36,540
10/30/2009	+1.50 / +2.48%	63.00	63.00	62.00	62.00	62.00	6.13	9,700

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	300	7.00	0.00%
ABT	0	39.50	0.00%
ACL	900	11.55	-1.70%
AGF	0	3.00	0.00%
ANV	293,800	18.80	1.08%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,929,300	27.15	2.26%