Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.70 / -1.04%	67.10	67.10	65.70	66.30	66.16	50.64	937,800
11/8/2021	+2.30 / +3.55%	65.00	67.10	64.80	67.00	66.48	51.18	2,107,300
11/5/2021	+1.90 / +3.03%	63.70	66.00	62.80	64.70	64.55	49.42	1,113,900
11/4/2021	+1.70 / +2.78%	61.10	63.90	60.90	62.80	62.25	47.97	1,355,900
11/3/2021	-4.20 / -6.43%	65.00	65.50	60.80	61.10	63.06	46.67	2,732,300
11/2/2021	+0.80 / +1.24%	64.90	65.80	64.50	65.30	65.24	49.88	946,700
11/1/2021	+1.50 / +2.38%	63.00	65.80	62.70	64.50	64.48	49.27	1,186,600
10/29/2021	+0.50 / +0.80%	62.50	63.90	61.10	63.00	62.22	48.12	2,009,200
10/28/2021	-1.00 / -1.57%	63.90	63.90	62.50	62.50	63.03	47.74	1,591,700
10/27/2021	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.68	48.50	1,439,700
10/26/2021	+3.50 / +5.83%	60.00	63.50	60.00	63.50	61.78	48.50	1,830,500
10/25/2021	-1.90 / -3.07%	62.00	63.00	60.00	60.00	62.15	45.83	1,869,000
10/22/2021	+2.40 / +4.03%	60.00	61.90	59.30	61.90	61.08	47.28	2,264,300
10/21/2021	+1.30 / +2.23%	58.90	60.00	58.80	59.50	59.35	45.45	2,774,000
10/20/2021	+0.50 / +0.87%	58.20	58.20	57.00	58.20	57.66	44.46	1,248,200
10/19/2021	+0.70 / +1.23%	56.80	57.90	56.50	57.70	57.44	44.07	1,177,100
10/18/2021	-1.20 / -2.06%	58.00	58.70	56.70	57.00	57.83	43.54	1,174,700
10/15/2021	+1.20 / +2.11%	57.00	58.80	56.70	58.20	57.85	44.46	1,750,400
10/14/2021	-0.60 / -1.04%	57.50	58.00	57.00	57.00	57.30	43.54	1,142,500
10/13/2021	+0.60 / +1.05%	57.30	57.90	56.60	57.60	57.19	44.00	1,141,500
10/12/2021	-0.10 / -0.18%	56.60	58.00	56.30	57.00	57.02	43.54	913,500
10/11/2021	-0.10 / -0.17%	57.20	57.50	56.00	57.10	56.76	43.62	1,248,200
10/8/2021	+1.60 / +2.88%	55.50	58.90	55.30	57.20	57.11	43.69	2,255,600
10/7/2021	+0.80 / +1.46%	54.80	56.00	54.10	55.60	55.27	42.47	2,050,800
10/6/2021	+0.10 / +0.18%	54.80	55.10	54.00	54.80	54.66	41.86	637,300
10/5/2021	+0.50 / +0.92%	54.90	55.20	54.20	54.70	54.82	41.78	1,139,600
10/4/2021	+1.80 / +3.44%	52.40	55.80	52.20	54.20	54.27	41.40	2,679,000
10/1/2021	+0.70 / +1.35%	51.40	52.80	51.10	52.40	52.38	40.03	1,936,180
9/30/2021	-0.10 / -0.19%	52.70	52.70	51.60	51.70	52.21	39.49	1,352,400
9/29/2021	+1.00 / +1.97%	50.40	52.20	49.80	51.80	51.22	39.57	1,843,100

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%