Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+1.90 / +4.51%	42.80	44.00	42.40	44.00	43.65	33.61	1,328,890
11/6/2020	-0.65 / -1.52%	42.75	42.75	41.95	42.10	42.22	32.16	162,350
11/5/2020	+0.15 / +0.35%	42.90	42.90	42.60	42.75	42.75	32.65	344,520
11/4/2020	+0.80 / +1.91%	42.15	42.60	41.90	42.60	42.34	32.54	240,330
11/3/2020	+0.30 / +0.72%	41.50	41.95	41.35	41.80	41.70	31.93	217,940
11/2/2020	+0.60 / +1.47%	41.00	41.75	40.90	41.50	41.26	31.70	109,580
10/30/2020	0.00 / 0.00%	41.50	41.50	40.85	40.90	41.00	31.24	202,710
10/29/2020	-0.20 / -0.49%	41.00	41.10	40.30	40.90	40.83	31.24	372,560
10/28/2020	-0.65 / -1.56%	41.00	41.70	40.80	41.10	41.12	31.39	374,160
10/27/2020	-0.30 / -0.71%	41.80	42.05	41.40	41.75	41.68	31.89	262,300
10/26/2020	+0.55 / +1.33%	41.50	42.80	41.35	42.05	42.41	32.12	362,830
10/23/2020	+1.20 / +2.98%	40.10	41.60	40.10	41.50	40.98	31.70	612,590
10/22/2020	-1.60 / -3.82%	41.80	41.80	40.00	40.30	40.91	30.78	1,038,220
10/21/2020	-0.80 / -1.87%	42.20	42.70	41.45	41.90	42.06	32.01	705,230
10/20/2020	-0.30 / -0.70%	42.30	42.95	42.00	42.70	42.39	32.62	256,090
10/19/2020	-0.30 / -0.69%	43.40	43.40	42.90	43.00	43.04	32.85	503,420
10/16/2020	+0.70 / +1.64%	42.80	43.30	42.30	43.30	42.96	33.07	565,900
10/15/2020	+0.10 / +0.24%	42.20	42.60	41.80	42.60	42.12	32.54	364,100
10/14/2020	+0.10 / +0.24%	42.60	42.75	42.50	42.50	42.59	32.46	281,120
10/13/2020	+0.70 / +1.68%	41.90	42.40	41.40	42.40	41.91	32.39	385,250
10/12/2020	+0.10 / +0.24%	41.60	42.10	41.00	41.70	41.70	31.85	4,990,930
10/9/2020	-1.20 / -2.80%	42.60	42.70	41.55	41.60	41.87	31.78	543,750
10/8/2020	-2.25 / -4.99%	43.10	43.50	42.10	42.80	42.82	32.69	339,100
10/7/2020	-0.10 / -0.22%	44.80	45.65	44.70	45.05	45.21	32.88	4,877,370
10/6/2020	+1.00 / +2.27%	44.30	45.60	44.30	45.15	45.04	32.96	649,350
10/5/2020	+0.40 / +0.91%	43.75	44.30	43.75	44.15	44.10	32.23	282,770
10/2/2020	-0.25 / -0.57%	44.00	44.40	43.20	43.75	43.80	31.93	398,110
10/1/2020	+0.20 / +0.46%	44.05	44.50	43.90	44.00	44.17	32.12	563,390
9/30/2020	0.00 / 0.00%	43.85	44.05	43.00	43.80	43.46	31.97	503,990
9/29/2020	0.00 / 0.00%	43.80	44.30	43.80	43.80	44.07	31.97	497,080

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%