Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.50 / +1.69%	30.60	30.60	29.70	30.00	30.00	4.07	4,470
11/4/2010	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	4.01	610
11/3/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.98	1,100
11/2/2010	-0.20 / -0.68%	28.30	29.30	28.30	29.30	29.30	3.98	4,000
11/1/2010	+0.50 / +1.72%	28.10	29.50	28.10	29.50	29.50	4.01	80
10/29/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	3.94	1,010
10/28/2010	-0.40 / -1.37%	29.00	30.00	27.90	28.90	28.90	3.92	13,330
10/27/2010	+0.60 / +2.09%	27.50	29.30	27.50	29.30	29.30	3.98	90
10/26/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	3.90	10,410
10/25/2010	+1.20 / +4.58%	26.00	27.40	26.00	27.40	27.40	3.72	520
10/22/2010	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.56	500
10/21/2010	+1.10 / +4.25%	27.00	27.00	25.00	27.00	27.00	3.67	230
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.52	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.69	8,700
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.78	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.88	11,600
10/14/2010	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	4.01	3,100
10/13/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	4.07	3,530
10/12/2010	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	4.06	13,520
10/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	12,090
10/8/2010	-0.10 / -0.33%	30.00	30.10	29.20	30.00	30.00	4.07	15,000
10/7/2010	-1.20 / -3.83%	31.60	32.50	30.10	30.10	30.10	4.09	48,480
10/6/2010	+1.40 / +4.68%	30.00	31.30	29.90	31.30	31.30	4.25	552,920
10/5/2010	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.90	4.06	150,000
10/4/2010	+0.40 / +1.37%	29.50	30.30	29.20	29.70	29.70	4.03	118,810
10/1/2010	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.30	3.98	3,930
9/30/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	4.07	17,210
9/29/2010	+0.90 / +3.20%	28.00	29.50	28.00	29.00	29.00	3.94	45,910
9/28/2010	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.10	3.82	27,440
9/27/2010	-1.30 / -4.41%	30.00	30.00	28.20	28.20	28.20	3.83	50,710

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	300	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	248,200	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,168,600	23.40	0.43%