Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	5.83	79,660
11/4/2009	0.00 / 0.00%	56.50	58.50	54.00	56.50	56.50	5.58	57,430
11/3/2009	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	5.58	32,860
11/2/2009	-3.00 / -4.84%	60.00	63.00	59.00	59.00	59.00	5.83	36,540
10/30/2009	+1.50 / +2.48%	63.00	63.00	62.00	62.00	62.00	6.13	9,700
10/29/2009	-3.00 / -4.72%	61.50	62.50	60.50	60.50	60.50	5.98	26,330
10/28/2009	-0.50 / -0.78%	61.50	64.00	61.50	63.50	63.50	6.28	74,680
10/27/2009	+0.50 / +0.79%	61.50	64.00	61.00	64.00	64.00	6.32	25,780
10/26/2009	+3.00 / +4.96%	63.00	63.50	62.00	63.50	63.50	6.28	71,800
10/23/2009	-2.50 / -3.97%	62.50	65.00	60.50	60.50	60.50	5.98	39,740
10/22/2009	-1.50 / -2.33%	62.50	64.50	62.00	63.00	63.00	6.23	10,380
10/21/2009	-1.50 / -2.27%	67.50	67.50	64.00	64.50	64.50	6.37	34,610
10/20/2009	+2.00 / +3.13%	67.00	67.00	66.00	66.00	66.00	6.52	25,910
10/19/2009	+3.00 / +4.92%	59.50	64.00	59.50	64.00	64.00	6.32	83,160
10/16/2009	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.00	6.03	29,280
10/15/2009	-0.50 / -0.78%	64.00	66.00	63.50	63.50	63.50	6.28	39,910
10/14/2009	-1.00 / -1.54%	63.50	64.00	63.00	64.00	64.00	6.32	10,100
10/13/2009	-1.50 / -2.26%	64.00	65.50	63.50	65.00	65.00	6.42	16,420
10/12/2009	+2.50 / +3.91%	67.00	67.00	65.00	66.50	66.50	6.57	43,210
10/9/2009	+2.50 / +4.07%	64.00	64.00	62.00	64.00	64.00	6.32	57,050
10/8/2009	+2.50 / +4.24%	57.50	61.50	57.50	61.50	61.50	6.08	78,250
10/7/2009	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	5.83	4,720
10/6/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	5.83	8,890
10/5/2009	-1.50 / -2.59%	58.00	58.00	56.00	56.50	56.50	5.58	17,900
10/2/2009	-1.00 / -1.69%	56.50	59.00	56.50	58.00	58.00	5.73	13,010
10/1/2009	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	5.83	68,400
9/30/2009	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	5.83	13,630
9/29/2009	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	5.83	56,380
9/28/2009	+0.50 / +0.86%	60.00	60.00	58.00	58.50	58.50	5.78	29,300
9/25/2009	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	5.73	9,810

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%