Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.70 / -1.28%	54.00	54.40	53.50	53.80	53.87	17.80	62,220
11/3/2016	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.29	18.04	328,790
11/2/2016	-0.90 / -1.62%	55.10	55.60	54.50	54.50	55.39	18.04	636,080
11/1/2016	+0.50 / +0.91%	54.10	55.40	54.00	55.40	54.50	18.33	87,590
10/31/2016	-0.50 / -0.90%	54.60	55.40	54.20	54.90	54.72	18.17	86,900
10/28/2016	+0.40 / +0.73%	55.00	55.80	54.70	55.40	55.09	18.33	86,960
10/27/2016	+1.00 / +1.85%	54.50	56.00	54.00	55.00	55.18	18.20	197,430
10/26/2016	-0.50 / -0.92%	54.50	54.90	53.00	54.00	53.84	17.87	112,510
10/25/2016	-0.50 / -0.91%	54.40	54.90	54.00	54.50	54.37	18.04	64,420
10/24/2016	0.00 / 0.00%	55.10	55.50	54.40	55.00	54.88	18.20	50,070
10/21/2016	0.00 / 0.00%	55.00	56.20	54.90	55.00	55.42	18.20	209,230
10/20/2016	-0.50 / -0.90%	55.50	55.70	54.50	55.00	55.21	18.20	75,640
10/19/2016	-0.40 / -0.72%	55.60	55.80	55.20	55.50	55.65	18.37	260,620
10/18/2016	+0.80 / +1.45%	55.20	56.20	55.10	55.90	55.92	18.50	165,250
10/17/2016	-0.50 / -0.90%	55.60	55.60	55.10	55.10	55.35	18.23	49,500
10/14/2016	-0.10 / -0.18%	56.20	56.90	55.40	55.60	55.62	18.40	250,220
10/13/2016	-1.10 / -1.94%	56.70	56.70	55.70	55.70	56.03	18.43	93,870
10/12/2016	0.00 / 0.00%	55.60	56.80	55.50	56.80	55.88	18.80	190,890
10/11/2016	+0.80 / +1.43%	55.20	57.00	54.00	56.80	55.36	18.80	91,640
10/10/2016	-0.50 / -0.88%	56.90	56.90	55.50	56.00	56.17	18.53	29,890
10/7/2016	0.00 / 0.00%	56.00	58.00	55.30	56.50	56.63	18.70	2,109,350
10/6/2016	-1.70 / -2.92%	58.20	59.00	56.50	56.50	57.51	18.70	171,060
10/5/2016	+1.20 / +2.11%	57.30	58.90	57.00	58.20	57.68	19.26	46,600
10/4/2016	-1.50 / -2.56%	58.10	58.80	55.50	57.00	57.14	18.86	302,190
10/3/2016	-0.30 / -0.51%	58.70	60.00	58.30	58.50	58.69	19.36	304,240
9/30/2016	-1.80 / -2.97%	60.60	60.60	58.60	58.80	59.31	19.46	280,320
9/29/2016	-1.90 / -3.04%	63.40	63.40	60.60	60.60	61.32	20.06	163,200
9/28/2016	+0.80 / +1.30%	62.30	62.50	61.50	62.50	61.96	20.68	124,690
9/27/2016	+1.70 / +2.83%	60.00	62.30	59.50	61.70	61.56	20.42	486,230
9/26/2016	+1.50 / +2.56%	58.50	61.00	58.10	60.00	59.84	19.86	145,400

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%