Wednesday, May 28, 2025 6:07:27 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
58.40 +2.20/+3.91%
3:10:02 PM
Closing price on 11/3/2008
20.80 +0.90/+4.52%
Open 19.00
High 20.80
Low 19.00
Volume 61,930
Split-adjusted Price 1.92

Create Alert at: 55 61 64 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2008 +0.90 / +4.52% 19.00 20.80 19.00 20.80 20.80 1.92 61,930
10/31/2008 +0.90 / +4.74% 18.90 19.90 18.10 19.90 19.90 1.84 64,250
10/30/2008 -1.00 / -5.00% 19.60 19.60 19.00 19.00 19.00 1.76 44,720
10/29/2008 -0.90 / -4.31% 20.00 21.90 19.90 20.00 20.00 1.85 14,700
10/28/2008 -1.10 / -5.00% 20.90 20.90 20.90 20.90 20.90 1.93 72,150
10/27/2008 -1.10 / -4.76% 23.10 23.10 22.00 22.00 22.00 2.03 135,660
10/24/2008 -1.20 / -4.94% 23.30 23.30 23.10 23.10 23.10 2.14 80,250
10/23/2008 -1.20 / -4.71% 25.00 25.00 24.30 24.30 24.30 2.25 67,150
10/22/2008 +0.50 / +2.00% 24.00 25.50 24.00 25.50 25.50 2.36 25,600
10/21/2008 0.00 / 0.00% 25.50 25.80 24.00 25.00 25.00 2.31 2,740
10/20/2008 -1.30 / -4.94% 25.00 27.00 25.00 25.00 25.00 2.31 3,510
10/17/2008 +0.60 / +2.33% 24.70 26.30 24.70 26.30 26.30 2.43 1,740
10/16/2008 +1.20 / +4.90% 23.50 25.70 23.50 25.70 25.70 2.38 10,060
10/15/2008 +1.10 / +4.70% 24.50 24.50 24.00 24.50 24.50 2.27 3,790
10/14/2008 +1.10 / +4.93% 23.40 23.40 23.40 23.40 23.40 2.16 3,510
10/13/2008 -0.70 / -3.04% 22.00 23.10 22.00 22.30 22.30 2.06 14,000
10/10/2008 -1.20 / -4.96% 23.00 23.00 23.00 23.00 23.00 2.13 24,760
10/9/2008 -0.30 / -1.22% 25.00 25.00 24.20 24.20 24.20 2.24 6,940
10/8/2008 -1.20 / -4.67% 24.50 24.50 24.50 24.50 24.50 2.27 11,950
10/7/2008 -1.30 / -4.81% 25.70 25.70 25.70 25.70 25.70 2.38 10,840
10/6/2008 +0.20 / +0.75% 26.00 27.00 25.60 27.00 27.00 2.50 7,460
10/3/2008 0.00 / 0.00% 25.50 26.80 25.50 26.80 26.80 2.48 33,870
10/2/2008 -1.20 / -4.29% 27.20 27.20 26.80 26.80 26.80 2.48 80,310
10/1/2008 -1.20 / -4.11% 30.60 30.60 28.00 28.00 28.00 2.59 4,520
9/30/2008 -1.50 / -4.89% 29.20 29.20 29.20 29.20 29.20 2.70 60
9/29/2008 -1.60 / -4.95% 30.70 30.70 30.70 30.70 30.70 2.84 11,520
9/26/2008 -1.70 / -5.00% 35.00 35.00 32.30 32.30 32.30 2.99 5,400
9/25/2008 -0.40 / -1.16% 34.40 34.40 33.50 34.00 34.00 3.14 34,020
9/24/2008 +1.60 / +4.88% 34.40 34.40 34.30 34.40 34.40 3.18 115,120
9/23/2008 +1.50 / +4.79% 32.80 32.80 32.50 32.80 32.80 3.03 143,540
VHC News
29/04 VHC: Explanation for consolidated & separate FS Q1.2025
28/04 VHC: Change in personnel
25/04 VHC: MInutes & Resolution of the 2025 AGM
22/04 VHC: Suuplementary documents of the 2025 AGM
21/04 VHC: Anual Report 2024
Related Companies
Volume Price Change
AAM  7,800 7.12 -0.42%
ABT  6,900 49.00 2.83%
ACL  17,100 10.60 2.42%
AGF  0 2.20 0.00%
ANV  2,682,100 16.05 1.26%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  4,025,700 35.20 -0.71%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.