Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+1.30 / +1.24%	106.00	106.60	104.60	106.40	105.91	35.00	112,530
11/27/2018	-2.10 / -1.96%	107.20	108.70	103.30	105.10	106.02	34.58	298,700
11/26/2018	-5.10 / -4.54%	112.50	112.50	107.20	107.20	109.19	35.27	313,170
11/23/2018	+2.70 / +2.46%	109.80	113.50	108.50	112.30	111.80	36.95	248,310
11/22/2018	+1.90 / +1.76%	108.40	109.80	108.00	109.60	109.14	36.06	143,900
11/21/2018	+0.50 / +0.47%	106.20	107.70	106.10	107.70	106.84	35.43	289,090
11/20/2018	-0.70 / -0.65%	107.20	109.80	106.10	107.20	108.11	35.27	173,100
11/19/2018	-1.00 / -0.92%	109.90	109.90	107.30	107.90	108.23	35.50	111,740
11/16/2018	+4.40 / +4.21%	106.00	109.00	105.00	108.90	106.93	35.83	291,630
11/15/2018	+1.10 / +1.06%	101.60	105.00	101.60	104.50	103.53	34.38	216,230
11/14/2018	-1.70 / -1.62%	105.20	106.00	101.20	103.40	104.01	34.02	340,470
11/13/2018	+1.10 / +1.06%	102.00	107.00	102.00	105.10	105.53	34.58	403,630
11/12/2018	+3.50 / +3.48%	100.00	104.00	99.00	104.00	101.99	34.21	286,930
11/9/2018	-2.50 / -2.43%	102.00	105.10	99.50	100.50	101.55	33.06	241,290
11/8/2018	+2.70 / +2.69%	100.50	103.00	100.50	103.00	101.96	33.89	236,090
11/7/2018	+1.30 / +1.31%	99.00	101.60	98.00	100.30	99.99	33.00	506,550
11/6/2018	+2.00 / +2.06%	98.80	100.00	98.00	99.00	99.25	32.57	390,290
11/5/2018	+2.20 / +2.32%	94.80	99.20	94.00	97.00	97.46	31.91	455,780
11/2/2018	+3.80 / +4.18%	91.00	95.10	91.00	94.80	93.67	31.19	359,930
11/1/2018	-3.00 / -3.19%	94.90	94.90	90.90	91.00	92.43	29.94	226,100
10/31/2018	+4.00 / +4.44%	91.90	95.10	91.40	94.00	93.00	30.92	1,730,530
10/30/2018	-3.80 / -4.05%	93.80	94.50	89.90	90.00	91.96	29.61	271,000
10/29/2018	+0.50 / +0.54%	93.30	95.50	93.00	93.80	94.09	30.86	201,180
10/26/2018	-3.20 / -3.32%	98.20	98.90	92.70	93.30	95.04	30.69	222,000
10/25/2018	-2.50 / -2.53%	94.90	97.00	93.00	96.50	94.64	31.75	394,760
10/24/2018	-2.00 / -1.98%	101.00	102.00	96.00	99.00	99.16	32.57	213,500
10/23/2018	+0.70 / +0.70%	105.00	105.00	100.00	101.00	101.77	33.23	495,200
10/22/2018	+6.50 / +6.93%	93.80	100.30	93.80	100.30	98.00	33.00	465,490
10/19/2018	+4.10 / +4.57%	88.00	93.80	88.00	93.80	91.76	30.86	283,210
10/18/2018	-0.10 / -0.11%	88.40	91.90	88.40	89.70	90.27	29.51	67,240

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%