|
Closing price on 11/26/2013
|
|
| Open |
22.50 |
| High |
24.00 |
| Low |
22.50 |
| Volume |
8,600 |
| Split-adjusted Price |
4.45 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2013
|
+0.10 / +0.44%
|
22.50
|
24.00
|
22.50
|
22.60
|
22.60
|
4.45
|
8,600
|
|
|
11/25/2013
|
+0.80 / +3.69%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
4.43
|
2,310
|
|
|
11/22/2013
|
-0.30 / -1.36%
|
22.00
|
22.90
|
21.70
|
21.70
|
21.70
|
4.27
|
5,780
|
|
|
11/21/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
4.33
|
4,330
|
|
|
11/20/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
1,890
|
|
|
11/19/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,210
|
|
|
11/18/2013
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
5,390
|
|
|
11/15/2013
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.23
|
100
|
|
|
11/14/2013
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
100
|
|
|
11/13/2013
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
4.23
|
650
|
|
|
11/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
840,020
|
|
|
11/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
1,000
|
|
|
11/8/2013
|
-0.50 / -2.22%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.00
|
4.33
|
520
|
|
|
11/7/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4.43
|
0
|
|
|
11/6/2013
|
+1.40 / +6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4.43
|
10
|
|
|
11/5/2013
|
-0.90 / -4.09%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.10
|
4.15
|
1,190
|
|
|
11/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
21.10
|
22.00
|
21.10
|
22.00
|
22.00
|
4.33
|
19,330
|
|
|
10/31/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
780
|
|
|
10/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,530
|
|
|
10/25/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
510
|
|
|
10/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
240
|
|
|
10/22/2013
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
300
|
|
|
10/21/2013
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.40
|
4.41
|
2,190
|
|
|
10/18/2013
|
+0.60 / +2.78%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.37
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
4.25
|
3,600
|
|
|
10/16/2013
|
-0.40 / -1.82%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.60
|
4.25
|
50
|
|
|