Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-1.90 / -3.88%	49.00	49.00	47.00	47.10	47.35	15.90	53,310
11/24/2016	+0.10 / +0.20%	49.00	49.40	48.10	49.00	48.89	16.54	20,780
11/23/2016	+1.40 / +2.95%	46.50	49.00	46.50	48.90	47.85	16.51	110,660
11/22/2016	-0.50 / -1.04%	48.10	48.10	46.35	47.50	47.09	16.04	262,820
11/21/2016	-0.70 / -1.44%	48.50	49.10	47.90	48.00	48.48	16.21	130,760
11/18/2016	-1.70 / -3.37%	49.80	50.00	48.70	48.70	49.22	16.44	1,017,380
11/17/2016	-0.10 / -0.20%	50.50	50.50	49.90	50.40	50.24	16.68	95,400
11/16/2016	-1.00 / -1.94%	51.60	51.60	50.00	50.50	50.15	16.71	313,050
11/15/2016	+0.30 / +0.59%	51.00	51.80	50.40	51.50	51.07	17.04	202,690
11/14/2016	+0.20 / +0.39%	51.00	51.20	48.90	51.20	50.24	16.94	1,368,690
11/11/2016	-1.50 / -2.86%	52.50	52.50	50.90	51.00	51.34	16.88	92,080
11/10/2016	+0.20 / +0.38%	52.40	55.40	52.40	52.50	53.54	17.37	114,190
11/9/2016	-0.90 / -1.69%	53.00	53.90	49.60	52.30	51.61	17.31	143,540
11/8/2016	-0.30 / -0.56%	53.50	54.00	53.00	53.20	53.45	17.61	82,340
11/7/2016	-0.30 / -0.56%	54.00	54.10	53.30	53.50	53.75	17.71	114,800
11/4/2016	-0.70 / -1.28%	54.00	54.40	53.50	53.80	53.87	17.80	62,220
11/3/2016	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.29	18.04	328,790
11/2/2016	-0.90 / -1.62%	55.10	55.60	54.50	54.50	55.39	18.04	636,080
11/1/2016	+0.50 / +0.91%	54.10	55.40	54.00	55.40	54.50	18.33	87,590
10/31/2016	-0.50 / -0.90%	54.60	55.40	54.20	54.90	54.72	18.17	86,900
10/28/2016	+0.40 / +0.73%	55.00	55.80	54.70	55.40	55.09	18.33	86,960
10/27/2016	+1.00 / +1.85%	54.50	56.00	54.00	55.00	55.18	18.20	197,430
10/26/2016	-0.50 / -0.92%	54.50	54.90	53.00	54.00	53.84	17.87	112,510
10/25/2016	-0.50 / -0.91%	54.40	54.90	54.00	54.50	54.37	18.04	64,420
10/24/2016	0.00 / 0.00%	55.10	55.50	54.40	55.00	54.88	18.20	50,070
10/21/2016	0.00 / 0.00%	55.00	56.20	54.90	55.00	55.42	18.20	209,230
10/20/2016	-0.50 / -0.90%	55.50	55.70	54.50	55.00	55.21	18.20	75,640
10/19/2016	-0.40 / -0.72%	55.60	55.80	55.20	55.50	55.65	18.37	260,620
10/18/2016	+0.80 / +1.45%	55.20	56.20	55.10	55.90	55.92	18.50	165,250
10/17/2016	-0.50 / -0.90%	55.60	55.60	55.10	55.10	55.35	18.23	49,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%