Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	0.00 / 0.00%	30.80	30.90	28.60	30.00	30.00	4.07	18,000
11/24/2010	-0.40 / -1.32%	30.40	30.40	28.90	30.00	30.00	4.07	93,100
11/23/2010	-0.10 / -0.33%	30.80	30.90	29.00	30.40	30.40	4.13	44,000
11/22/2010	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	4.14	20,500
11/19/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	4.07	220
11/18/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.14	2,540
11/17/2010	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	4.14	60
11/16/2010	+0.40 / +1.37%	28.00	29.70	28.00	29.70	29.70	4.03	7,580
11/15/2010	-1.50 / -4.87%	31.20	31.20	29.30	29.30	29.30	3.98	31,340
11/12/2010	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	4.18	49,600
11/11/2010	+0.20 / +0.65%	30.90	30.90	30.80	30.80	30.80	4.18	600
11/10/2010	+0.60 / +2.00%	29.00	31.00	29.00	30.60	30.60	4.16	43,010
11/9/2010	+0.10 / +0.33%	30.00	30.40	29.00	30.00	30.00	4.07	27,810
11/8/2010	-0.10 / -0.33%	30.20	30.20	29.90	29.90	29.90	4.06	4,270
11/5/2010	+0.50 / +1.69%	30.60	30.60	29.70	30.00	30.00	4.07	4,470
11/4/2010	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	4.01	610
11/3/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.98	1,100
11/2/2010	-0.20 / -0.68%	28.30	29.30	28.30	29.30	29.30	3.98	4,000
11/1/2010	+0.50 / +1.72%	28.10	29.50	28.10	29.50	29.50	4.01	80
10/29/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	3.94	1,010
10/28/2010	-0.40 / -1.37%	29.00	30.00	27.90	28.90	28.90	3.92	13,330
10/27/2010	+0.60 / +2.09%	27.50	29.30	27.50	29.30	29.30	3.98	90
10/26/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	3.90	10,410
10/25/2010	+1.20 / +4.58%	26.00	27.40	26.00	27.40	27.40	3.72	520
10/22/2010	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.56	500
10/21/2010	+1.10 / +4.25%	27.00	27.00	25.00	27.00	27.00	3.67	230
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.52	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.69	8,700
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.78	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.88	11,600

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	0	6.89	0.00%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	25,000	18.35	0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	550,000	23.10	-0.86%