Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.10 / +1.73%	64.00	65.20	63.30	64.60	64.17	49.34	961,600
11/23/2021	+3.00 / +4.96%	60.80	63.50	60.80	63.50	62.39	48.50	777,100
11/22/2021	0.00 / 0.00%	60.50	62.00	60.10	60.50	60.87	46.21	525,600
11/19/2021	-1.40 / -2.26%	61.60	61.90	58.90	60.50	60.35	46.21	2,452,000
11/18/2021	-2.30 / -3.58%	64.50	64.60	61.30	61.90	62.61	47.28	1,892,200
11/17/2021	-0.80 / -1.23%	65.00	65.70	63.80	64.20	64.20	49.04	880,600
11/16/2021	+1.00 / +1.56%	63.10	66.70	62.70	65.00	64.30	49.65	1,451,700
11/15/2021	-3.40 / -5.04%	67.50	67.50	62.80	64.00	64.74	48.89	2,903,500
11/12/2021	+0.90 / +1.35%	66.90	67.60	66.00	67.40	66.83	51.48	1,054,900
11/11/2021	-0.50 / -0.75%	66.50	67.70	65.60	66.50	66.33	50.80	973,800
11/10/2021	+0.70 / +1.06%	66.20	67.90	65.50	67.00	66.83	51.18	1,172,700
11/9/2021	-0.70 / -1.04%	67.10	67.10	65.70	66.30	66.16	50.64	937,800
11/8/2021	+2.30 / +3.55%	65.00	67.10	64.80	67.00	66.48	51.18	2,107,300
11/5/2021	+1.90 / +3.03%	63.70	66.00	62.80	64.70	64.55	49.42	1,113,900
11/4/2021	+1.70 / +2.78%	61.10	63.90	60.90	62.80	62.25	47.97	1,355,900
11/3/2021	-4.20 / -6.43%	65.00	65.50	60.80	61.10	63.06	46.67	2,732,300
11/2/2021	+0.80 / +1.24%	64.90	65.80	64.50	65.30	65.24	49.88	946,700
11/1/2021	+1.50 / +2.38%	63.00	65.80	62.70	64.50	64.48	49.27	1,186,600
10/29/2021	+0.50 / +0.80%	62.50	63.90	61.10	63.00	62.22	48.12	2,009,200
10/28/2021	-1.00 / -1.57%	63.90	63.90	62.50	62.50	63.03	47.74	1,591,700
10/27/2021	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.68	48.50	1,439,700
10/26/2021	+3.50 / +5.83%	60.00	63.50	60.00	63.50	61.78	48.50	1,830,500
10/25/2021	-1.90 / -3.07%	62.00	63.00	60.00	60.00	62.15	45.83	1,869,000
10/22/2021	+2.40 / +4.03%	60.00	61.90	59.30	61.90	61.08	47.28	2,264,300
10/21/2021	+1.30 / +2.23%	58.90	60.00	58.80	59.50	59.35	45.45	2,774,000
10/20/2021	+0.50 / +0.87%	58.20	58.20	57.00	58.20	57.66	44.46	1,248,200
10/19/2021	+0.70 / +1.23%	56.80	57.90	56.50	57.70	57.44	44.07	1,177,100
10/18/2021	-1.20 / -2.06%	58.00	58.70	56.70	57.00	57.83	43.54	1,174,700
10/15/2021	+1.20 / +2.11%	57.00	58.80	56.70	58.20	57.85	44.46	1,750,400
10/14/2021	-0.60 / -1.04%	57.50	58.00	57.00	57.00	57.30	43.54	1,142,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%