Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-1.50 / -2.11%	71.00	72.00	69.50	69.50	70.80	56.18	816,600
11/22/2023	0.00 / 0.00%	71.00	72.40	70.30	71.00	70.88	57.39	659,500
11/21/2023	+1.00 / +1.43%	70.90	71.00	70.20	71.00	70.53	57.39	559,000
11/20/2023	-1.10 / -1.55%	69.00	70.80	69.00	70.00	70.09	56.58	613,500
11/17/2023	-2.20 / -3.00%	72.80	73.00	69.50	71.10	71.30	57.47	868,700
11/16/2023	+0.30 / +0.41%	72.90	74.60	72.30	73.30	73.28	59.25	626,800
11/15/2023	+2.80 / +3.99%	71.00	73.30	70.90	73.00	72.34	59.01	1,421,800
11/14/2023	+0.30 / +0.43%	71.30	71.30	69.40	70.20	70.39	56.75	516,000
11/13/2023	+0.80 / +1.16%	70.50	71.30	69.50	69.90	70.33	56.50	449,200
11/10/2023	-1.50 / -2.12%	70.00	70.50	69.00	69.10	69.88	55.86	717,900
11/9/2023	-1.40 / -1.94%	71.50	72.90	70.60	70.60	71.24	57.07	795,000
11/8/2023	+4.10 / +6.04%	67.90	72.00	67.30	72.00	69.89	58.20	572,000
11/7/2023	-1.60 / -2.30%	69.50	69.50	67.60	67.90	68.32	54.89	368,000
11/6/2023	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.90	56.18	267,100
11/3/2023	+1.50 / +2.22%	68.10	69.00	66.90	69.00	67.95	55.78	471,500
11/2/2023	+2.40 / +3.69%	66.00	69.60	65.60	67.50	67.59	54.56	533,200
11/1/2023	+2.10 / +3.33%	63.00	65.10	62.60	65.10	64.03	52.62	538,700
10/31/2023	-4.30 / -6.39%	67.30	67.50	62.90	63.00	64.52	50.93	821,900
10/30/2023	-2.70 / -3.86%	68.80	69.90	67.30	67.30	68.57	54.40	426,100
10/27/2023	-1.00 / -1.41%	71.00	71.20	68.50	70.00	69.81	56.58	290,700
10/26/2023	-2.00 / -2.74%	71.90	71.90	67.90	71.00	69.40	57.39	1,101,900
10/25/2023	+0.50 / +0.69%	72.50	73.90	72.10	73.00	73.16	59.01	364,000
10/24/2023	+0.30 / +0.42%	73.00	73.00	71.00	72.50	72.20	58.61	391,500
10/23/2023	-2.60 / -3.48%	74.40	74.80	71.60	72.20	72.70	58.36	471,200
10/20/2023	+4.30 / +6.10%	70.50	74.80	68.00	74.80	71.06	60.46	921,600
10/19/2023	-2.20 / -3.03%	72.80	73.10	70.10	70.50	71.54	56.99	974,100
10/18/2023	-3.30 / -4.34%	77.00	77.00	70.70	72.70	73.85	58.77	1,672,900
10/17/2023	-4.80 / -5.94%	80.80	81.30	76.00	76.00	78.50	61.43	1,327,000
10/16/2023	-1.20 / -1.46%	82.30	82.30	80.60	80.80	81.32	65.31	560,800
10/13/2023	+0.40 / +0.49%	81.00	82.00	80.50	82.00	81.09	66.28	755,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%