Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.30 / -0.66%	45.25	45.40	44.80	44.95	45.03	34.33	732,490
11/20/2020	-0.75 / -1.63%	46.00	46.00	45.25	45.25	45.60	34.56	271,010
11/19/2020	+0.85 / +1.88%	45.60	46.00	44.45	46.00	45.05	35.14	869,850
11/18/2020	-0.15 / -0.33%	45.70	45.70	44.00	45.15	44.85	34.49	305,660
11/17/2020	+0.80 / +1.80%	44.90	45.35	44.50	45.30	44.94	34.60	309,530
11/16/2020	-1.00 / -2.20%	45.50	45.75	44.40	44.50	44.86	33.99	574,310
11/13/2020	+0.05 / +0.11%	45.45	46.10	45.15	45.50	45.76	34.76	669,030
11/12/2020	+1.65 / +3.77%	43.80	45.45	43.55	45.45	44.54	34.72	1,249,450
11/11/2020	+0.20 / +0.46%	43.80	44.30	43.55	43.80	43.86	33.46	351,320
11/10/2020	-0.40 / -0.91%	44.50	44.80	43.50	43.60	44.06	33.30	453,300
11/9/2020	+1.90 / +4.51%	42.80	44.00	42.40	44.00	43.65	33.61	1,328,890
11/6/2020	-0.65 / -1.52%	42.75	42.75	41.95	42.10	42.22	32.16	162,350
11/5/2020	+0.15 / +0.35%	42.90	42.90	42.60	42.75	42.75	32.65	344,520
11/4/2020	+0.80 / +1.91%	42.15	42.60	41.90	42.60	42.34	32.54	240,330
11/3/2020	+0.30 / +0.72%	41.50	41.95	41.35	41.80	41.70	31.93	217,940
11/2/2020	+0.60 / +1.47%	41.00	41.75	40.90	41.50	41.26	31.70	109,580
10/30/2020	0.00 / 0.00%	41.50	41.50	40.85	40.90	41.00	31.24	202,710
10/29/2020	-0.20 / -0.49%	41.00	41.10	40.30	40.90	40.83	31.24	372,560
10/28/2020	-0.65 / -1.56%	41.00	41.70	40.80	41.10	41.12	31.39	374,160
10/27/2020	-0.30 / -0.71%	41.80	42.05	41.40	41.75	41.68	31.89	262,300
10/26/2020	+0.55 / +1.33%	41.50	42.80	41.35	42.05	42.41	32.12	362,830
10/23/2020	+1.20 / +2.98%	40.10	41.60	40.10	41.50	40.98	31.70	612,590
10/22/2020	-1.60 / -3.82%	41.80	41.80	40.00	40.30	40.91	30.78	1,038,220
10/21/2020	-0.80 / -1.87%	42.20	42.70	41.45	41.90	42.06	32.01	705,230
10/20/2020	-0.30 / -0.70%	42.30	42.95	42.00	42.70	42.39	32.62	256,090
10/19/2020	-0.30 / -0.69%	43.40	43.40	42.90	43.00	43.04	32.85	503,420
10/16/2020	+0.70 / +1.64%	42.80	43.30	42.30	43.30	42.96	33.07	565,900
10/15/2020	+0.10 / +0.24%	42.20	42.60	41.80	42.60	42.12	32.54	364,100
10/14/2020	+0.10 / +0.24%	42.60	42.75	42.50	42.50	42.59	32.46	281,120
10/13/2020	+0.70 / +1.68%	41.90	42.40	41.40	42.40	41.91	32.39	385,250

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,700	11.35	1.34%
AGF	20,300	2.20	-12.00%
ANV	1,865,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,018,500	24.85	-0.60%