Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	0.00 / 0.00%	65.70	68.60	65.10	66.60	66.53	53.84	664,100
11/21/2022	-1.30 / -1.91%	68.50	68.50	66.20	66.60	66.87	53.84	317,700
11/18/2022	-3.10 / -4.37%	70.30	70.30	67.70	67.90	68.21	54.89	549,800
11/17/2022	-1.00 / -1.39%	72.00	72.80	68.00	71.00	69.92	57.39	712,800
11/16/2022	-2.90 / -3.87%	70.20	73.50	69.70	72.00	71.97	58.20	635,600
11/15/2022	+0.40 / +0.54%	73.50	74.90	69.30	74.90	71.85	60.55	900,100
11/14/2022	-1.00 / -1.32%	75.00	75.00	72.10	74.50	73.26	60.22	338,000
11/11/2022	+0.60 / +0.80%	75.00	76.50	73.00	75.50	74.77	61.03	512,600
11/10/2022	0.00 / 0.00%	74.90	75.20	69.70	74.90	72.88	60.55	603,900
11/9/2022	0.00 / 0.00%	75.00	75.50	73.90	74.90	74.71	60.55	324,900
11/8/2022	+1.40 / +1.90%	72.80	74.90	70.60	74.90	73.81	60.55	283,600
11/7/2022	+1.00 / +1.38%	71.90	74.30	68.50	73.50	72.47	59.41	510,400
11/4/2022	0.00 / 0.00%	72.40	72.50	69.00	72.50	71.02	58.61	276,800
11/3/2022	+1.20 / +1.68%	70.50	72.50	69.90	72.50	71.06	58.61	223,000
11/2/2022	-1.50 / -2.06%	70.60	73.30	70.60	71.30	71.95	57.64	122,600
11/1/2022	-0.20 / -0.27%	73.00	75.00	72.40	72.80	74.07	58.85	269,700
10/31/2022	+1.10 / +1.53%	72.20	73.00	67.50	73.00	71.34	59.01	340,500
10/28/2022	-0.10 / -0.14%	72.10	73.50	70.80	71.90	72.04	58.12	242,900
10/27/2022	+2.40 / +3.45%	69.60	72.20	69.00	72.00	70.36	58.20	207,600
10/26/2022	+2.60 / +3.88%	67.00	69.90	67.00	69.60	69.09	56.26	370,900
10/25/2022	+2.00 / +3.08%	63.80	69.00	63.00	67.00	66.48	54.16	527,900
10/24/2022	-4.80 / -6.88%	69.80	69.90	65.00	65.00	66.19	52.54	581,800
10/21/2022	-5.20 / -6.93%	75.00	75.00	69.80	69.80	71.11	56.42	797,700
10/20/2022	0.00 / 0.00%	74.60	77.80	74.60	75.00	75.59	60.63	328,900
10/19/2022	0.00 / 0.00%	76.80	78.30	76.70	77.00	77.40	60.63	443,900
10/18/2022	+0.10 / +0.13%	78.20	78.20	76.00	77.00	76.81	60.63	632,600
10/17/2022	-0.10 / -0.13%	77.00	78.50	75.50	76.90	76.58	60.55	358,400
10/14/2022	-0.70 / -0.90%	78.10	78.50	76.40	77.00	77.25	60.63	416,500
10/13/2022	+0.90 / +1.17%	77.50	77.70	75.40	77.70	76.62	61.18	298,500
10/12/2022	+4.90 / +6.82%	72.00	76.90	71.70	76.80	75.88	60.47	797,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%