Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.87	0
11/21/2011	-0.10 / -0.34%	27.90	29.00	27.90	29.00	29.00	3.87	40
11/18/2011	-0.20 / -0.68%	28.20	29.30	27.90	29.10	29.10	3.89	135,100
11/17/2011	-1.40 / -4.56%	30.00	30.00	29.30	29.30	29.30	3.91	170
11/16/2011	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.10	20
11/15/2011	-1.60 / -4.95%	30.80	32.00	30.70	30.70	30.70	4.10	80
11/14/2011	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.31	130
11/11/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.53	0
11/10/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.53	60,010
11/9/2011	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.53	60,010
11/8/2011	+1.50 / +4.87%	30.20	32.30	30.20	32.30	32.30	4.31	60,690
11/7/2011	-1.00 / -3.14%	30.80	30.80	30.30	30.80	30.80	4.11	5,110
11/4/2011	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	4.25	32,630
11/3/2011	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	4.46	15,000
11/2/2011	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	4.47	148,060
11/1/2011	-0.20 / -0.59%	33.30	33.50	33.30	33.50	33.50	4.47	250,820
10/31/2011	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.50	3,000
10/28/2011	+0.60 / +1.85%	32.40	33.00	32.40	33.00	33.00	4.41	20,310
10/27/2011	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	4.33	2,010
10/26/2011	-0.30 / -0.92%	32.50	32.50	32.40	32.40	32.40	4.33	138,214
10/25/2011	+1.20 / +3.81%	30.00	32.70	30.00	32.70	32.70	4.37	155,510
10/24/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	4.21	150
10/21/2011	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	4.41	1,500
10/20/2011	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	4.53	10
10/19/2011	0.00 / 0.00%	34.00	34.00	32.00	33.00	33.00	4.41	810
10/18/2011	-1.40 / -4.07%	35.00	35.00	33.00	33.00	33.00	4.41	1,010
10/17/2011	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.59	0
10/14/2011	+1.50 / +4.56%	34.50	34.50	34.40	34.40	34.40	4.59	1,010
10/13/2011	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	4.39	10
10/12/2011	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	4.19	520

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%