Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+1.50 / +2.13%	70.80	71.90	70.50	71.90	71.26	71.90	446,500
11/20/2024	+0.40 / +0.57%	70.20	71.70	68.80	70.40	70.44	70.40	780,300
11/19/2024	-3.60 / -4.89%	73.60	75.00	70.00	70.00	72.04	70.00	1,396,400
11/18/2024	-0.40 / -0.54%	74.20	75.00	72.50	73.60	73.80	73.60	995,100
11/15/2024	+0.20 / +0.27%	73.90	75.40	73.30	74.00	74.54	74.00	1,468,700
11/14/2024	-0.20 / -0.27%	74.40	76.30	73.60	73.80	74.72	73.80	1,255,500
11/13/2024	0.00 / 0.00%	73.60	74.60	72.90	74.00	73.59	74.00	1,101,400
11/12/2024	-1.00 / -1.33%	75.50	75.70	74.00	74.00	74.93	74.00	923,500
11/11/2024	+0.40 / +0.54%	74.90	75.90	74.70	75.00	75.38	75.00	1,319,600
11/8/2024	+2.10 / +2.90%	72.50	75.30	72.40	74.60	74.22	74.60	2,006,300
11/7/2024	+0.40 / +0.55%	73.00	73.30	72.50	72.50	72.91	72.50	683,500
11/6/2024	+1.10 / +1.55%	71.40	73.60	71.10	72.10	72.56	72.10	1,085,100
11/5/2024	+1.30 / +1.87%	69.70	71.30	69.60	71.00	70.51	71.00	383,900
11/4/2024	-1.00 / -1.41%	70.90	70.90	69.60	69.70	70.02	69.70	429,900
11/1/2024	-0.60 / -0.84%	71.00	71.50	70.50	70.70	70.93	70.70	327,800
10/31/2024	+0.30 / +0.42%	70.70	71.70	70.40	71.30	71.21	71.30	287,900
10/30/2024	-0.90 / -1.25%	72.30	72.30	70.60	71.00	71.10	71.00	514,100
10/29/2024	+1.30 / +1.84%	71.00	71.90	70.60	71.90	71.17	71.90	328,000
10/28/2024	-0.20 / -0.28%	70.80	71.10	70.20	70.60	70.61	70.60	382,800
10/25/2024	-0.30 / -0.42%	71.80	71.80	70.10	70.80	70.86	70.80	628,400
10/24/2024	-1.70 / -2.34%	72.90	72.90	71.10	71.10	71.93	71.10	614,900
10/23/2024	+0.30 / +0.41%	72.40	72.80	71.90	72.80	72.17	72.80	296,000
10/22/2024	+0.50 / +0.69%	71.70	73.20	71.70	72.50	72.49	72.50	609,400
10/21/2024	-1.20 / -1.64%	73.20	74.00	72.00	72.00	72.79	72.00	564,500
10/18/2024	+0.50 / +0.69%	72.80	73.80	72.30	73.20	73.09	73.20	602,600
10/17/2024	-0.70 / -0.95%	73.80	73.80	72.60	72.70	72.88	72.70	403,300
10/16/2024	+1.40 / +1.94%	72.00	73.40	71.70	73.40	72.80	73.40	654,700
10/15/2024	-1.20 / -1.64%	73.20	73.40	71.70	72.00	72.39	72.00	466,900
10/14/2024	+1.20 / +1.67%	72.50	73.90	72.40	73.20	73.26	73.20	1,373,000
10/11/2024	0.00 / 0.00%	72.00	72.80	71.20	72.00	71.82	72.00	395,500

<<Previous 30 days Next 2 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%