Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.90 / -1.62%	55.10	55.60	54.50	54.50	55.39	16.95	636,080
11/1/2016	+0.50 / +0.91%	54.10	55.40	54.00	55.40	54.50	17.23	87,590
10/31/2016	-0.50 / -0.90%	54.60	55.40	54.20	54.90	54.72	17.08	86,900
10/28/2016	+0.40 / +0.73%	55.00	55.80	54.70	55.40	55.09	17.23	86,960
10/27/2016	+1.00 / +1.85%	54.50	56.00	54.00	55.00	55.18	17.11	197,430
10/26/2016	-0.50 / -0.92%	54.50	54.90	53.00	54.00	53.84	16.80	112,510
10/25/2016	-0.50 / -0.91%	54.40	54.90	54.00	54.50	54.37	16.95	64,420
10/24/2016	0.00 / 0.00%	55.10	55.50	54.40	55.00	54.88	17.11	50,070
10/21/2016	0.00 / 0.00%	55.00	56.20	54.90	55.00	55.42	17.11	209,230
10/20/2016	-0.50 / -0.90%	55.50	55.70	54.50	55.00	55.21	17.11	75,640
10/19/2016	-0.40 / -0.72%	55.60	55.80	55.20	55.50	55.65	17.26	260,620
10/18/2016	+0.80 / +1.45%	55.20	56.20	55.10	55.90	55.92	17.39	165,250
10/17/2016	-0.50 / -0.90%	55.60	55.60	55.10	55.10	55.35	17.14	49,500
10/14/2016	-0.10 / -0.18%	56.20	56.90	55.40	55.60	55.62	17.29	250,220
10/13/2016	-1.10 / -1.94%	56.70	56.70	55.70	55.70	56.03	17.33	93,870
10/12/2016	0.00 / 0.00%	55.60	56.80	55.50	56.80	55.88	17.67	190,890
10/11/2016	+0.80 / +1.43%	55.20	57.00	54.00	56.80	55.36	17.67	91,640
10/10/2016	-0.50 / -0.88%	56.90	56.90	55.50	56.00	56.17	17.42	29,890
10/7/2016	0.00 / 0.00%	56.00	58.00	55.30	56.50	56.63	17.57	2,109,350
10/6/2016	-1.70 / -2.92%	58.20	59.00	56.50	56.50	57.51	17.57	171,060
10/5/2016	+1.20 / +2.11%	57.30	58.90	57.00	58.20	57.68	18.10	46,600
10/4/2016	-1.50 / -2.56%	58.10	58.80	55.50	57.00	57.14	17.73	302,190
10/3/2016	-0.30 / -0.51%	58.70	60.00	58.30	58.50	58.69	18.20	304,240
9/30/2016	-1.80 / -2.97%	60.60	60.60	58.60	58.80	59.31	18.29	280,320
9/29/2016	-1.90 / -3.04%	63.40	63.40	60.60	60.60	61.32	18.85	163,200
9/28/2016	+0.80 / +1.30%	62.30	62.50	61.50	62.50	61.96	19.44	124,690
9/27/2016	+1.70 / +2.83%	60.00	62.30	59.50	61.70	61.56	19.19	486,230
9/26/2016	+1.50 / +2.56%	58.50	61.00	58.10	60.00	59.84	18.66	145,400
9/23/2016	+1.20 / +2.09%	57.20	59.00	57.20	58.50	58.59	18.20	168,640
9/22/2016	-0.10 / -0.17%	57.20	58.50	57.10	57.30	57.67	17.82	194,830

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%