Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.71	10.65	60,550
10/30/2015	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.29	10.77	47,590
10/29/2015	+0.30 / +0.83%	36.10	36.50	36.10	36.40	36.31	10.89	167,730
10/28/2015	+0.10 / +0.28%	36.00	36.20	35.90	36.10	36.04	10.80	94,100
10/27/2015	0.00 / 0.00%	36.30	36.30	35.90	36.00	36.03	10.77	56,980
10/26/2015	-0.70 / -1.91%	36.30	36.70	36.00	36.00	36.33	10.77	89,590
10/23/2015	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.65	10.98	24,150
10/22/2015	0.00 / 0.00%	36.70	36.80	36.40	36.70	36.60	10.98	36,610
10/21/2015	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.70	10.98	86,250
10/20/2015	-0.20 / -0.54%	36.90	36.90	36.50	36.70	36.70	10.98	49,450
10/19/2015	+0.10 / +0.27%	37.00	37.00	36.80	36.90	36.87	11.03	28,560
10/16/2015	-0.30 / -0.81%	37.40	37.40	36.80	36.80	37.08	11.01	159,130
10/15/2015	+0.30 / +0.82%	36.80	37.40	36.80	37.10	37.01	11.09	104,360
10/14/2015	-0.30 / -0.81%	37.10	37.10	36.60	36.80	36.88	11.01	43,550
10/13/2015	0.00 / 0.00%	37.10	37.40	37.00	37.10	37.12	11.09	70,510
10/12/2015	+0.10 / +0.27%	37.00	37.20	36.80	37.10	37.03	11.09	88,690
10/9/2015	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.24	11.06	107,010
10/8/2015	0.00 / 0.00%	37.40	38.00	37.30	37.70	37.73	11.27	121,560
10/7/2015	-1.10 / -2.84%	38.90	38.90	37.50	37.70	38.05	11.27	195,010
10/6/2015	+1.60 / +4.30%	39.40	39.40	38.00	38.80	38.71	11.60	393,110
10/5/2015	+1.20 / +3.33%	36.80	37.30	36.50	37.20	36.96	11.12	198,570
10/2/2015	-0.20 / -0.55%	36.30	36.50	35.90	36.00	36.08	10.77	93,810
10/1/2015	-0.30 / -0.82%	36.30	36.50	36.20	36.20	36.29	10.83	49,220
9/30/2015	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.61	10.92	61,110
9/29/2015	-0.30 / -0.81%	37.00	37.00	36.50	36.70	36.70	10.98	36,020
9/28/2015	+0.20 / +0.54%	37.00	37.50	36.90	37.00	36.98	11.06	47,870
9/25/2015	+0.70 / +1.94%	36.40	36.80	36.10	36.80	36.50	11.01	50,660
9/24/2015	-0.30 / -0.82%	36.30	36.40	36.10	36.10	36.19	10.80	16,940
9/23/2015	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.24	10.89	12,750
9/22/2015	+0.10 / +0.28%	36.80	36.80	36.30	36.30	36.39	10.86	34,130

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%