Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	4.76	148,060
11/1/2011	-0.20 / -0.59%	33.30	33.50	33.30	33.50	33.50	4.76	250,820
10/31/2011	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.79	3,000
10/28/2011	+0.60 / +1.85%	32.40	33.00	32.40	33.00	33.00	4.69	20,310
10/27/2011	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	4.60	2,010
10/26/2011	-0.30 / -0.92%	32.50	32.50	32.40	32.40	32.40	4.60	138,214
10/25/2011	+1.20 / +3.81%	30.00	32.70	30.00	32.70	32.70	4.65	155,510
10/24/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	4.47	150
10/21/2011	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	4.69	1,500
10/20/2011	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	4.82	10
10/19/2011	0.00 / 0.00%	34.00	34.00	32.00	33.00	33.00	4.69	810
10/18/2011	-1.40 / -4.07%	35.00	35.00	33.00	33.00	33.00	4.69	1,010
10/17/2011	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.89	0
10/14/2011	+1.50 / +4.56%	34.50	34.50	34.40	34.40	34.40	4.89	1,010
10/13/2011	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	4.67	10
10/12/2011	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	4.46	520
10/11/2011	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	4.69	650
10/10/2011	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	4.84	30
10/7/2011	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	4.90	200
10/6/2011	-0.10 / -0.29%	33.50	34.80	33.50	34.80	34.80	4.94	2,020
10/5/2011	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	4.96	8,000
10/4/2011	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	4.97	8,970
10/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.83	2,350
9/30/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.62	255,100
9/29/2011	-0.50 / -1.45%	34.00	34.00	33.90	34.00	34.00	4.62	25,060
9/28/2011	+0.50 / +1.47%	34.50	35.00	34.00	34.50	34.50	4.68	261,240
9/27/2011	+0.50 / +1.49%	32.00	34.00	32.00	34.00	34.00	4.62	7,000
9/26/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.55	810
9/23/2011	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.55	5,260
9/22/2011	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	4.62	12,100

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%