Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	3.83	220
11/18/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	3.89	2,540
11/17/2010	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	3.89	60
11/16/2010	+0.40 / +1.37%	28.00	29.70	28.00	29.70	29.70	3.79	7,580
11/15/2010	-1.50 / -4.87%	31.20	31.20	29.30	29.30	29.30	3.74	31,340
11/12/2010	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	3.93	49,600
11/11/2010	+0.20 / +0.65%	30.90	30.90	30.80	30.80	30.80	3.93	600
11/10/2010	+0.60 / +2.00%	29.00	31.00	29.00	30.60	30.60	3.91	43,010
11/9/2010	+0.10 / +0.33%	30.00	30.40	29.00	30.00	30.00	3.83	27,810
11/8/2010	-0.10 / -0.33%	30.20	30.20	29.90	29.90	29.90	3.82	4,270
11/5/2010	+0.50 / +1.69%	30.60	30.60	29.70	30.00	30.00	3.83	4,470
11/4/2010	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	3.77	610
11/3/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.74	1,100
11/2/2010	-0.20 / -0.68%	28.30	29.30	28.30	29.30	29.30	3.74	4,000
11/1/2010	+0.50 / +1.72%	28.10	29.50	28.10	29.50	29.50	3.77	80
10/29/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	3.70	1,010
10/28/2010	-0.40 / -1.37%	29.00	30.00	27.90	28.90	28.90	3.69	13,330
10/27/2010	+0.60 / +2.09%	27.50	29.30	27.50	29.30	29.30	3.74	90
10/26/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	3.66	10,410
10/25/2010	+1.20 / +4.58%	26.00	27.40	26.00	27.40	27.40	3.50	520
10/22/2010	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.34	500
10/21/2010	+1.10 / +4.25%	27.00	27.00	25.00	27.00	27.00	3.45	230
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.31	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.47	8,700
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.55	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.65	11,600
10/14/2010	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	3.77	3,100
10/13/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	3.83	3,530
10/12/2010	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	3.82	13,520
10/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.83	12,090

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%